Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:26 | 101 | 47,65 |
01.10.24 15:48:26 | 100 | 47,65 |
01.10.24 15:46:39 | 100 | 47,51 |
01.10.24 15:46:39 | 100 | 47,54 |
01.10.24 15:45:25 | 100 | 47,55 |
01.10.24 15:45:00 | 100 | 47,65 |
01.10.24 15:45:00 | 100 | 47,65 |
01.10.24 15:44:14 | 100 | 47,69 |
01.10.24 15:44:14 | 100 | 47,75 |
01.10.24 15:44:14 | 135 | 47,69 |
01.10.24 15:44:14 | 122 | 47,69 |
01.10.24 15:44:14 | 100 | 47,71 |
01.10.24 15:44:14 | 100 | 47,71 |
01.10.24 15:44:14 | 100 | 47,76 |
01.10.24 15:44:14 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:14 | 100 | 47,76 |
01.10.24 15:44:14 | 100 | 47,76 |
01.10.24 15:44:14 | 150 | 47,76 |
01.10.24 15:44:07 | 400 | 47,82 |
01.10.24 15:43:59 | 100 | 47,87 |
01.10.24 15:43:26 | 100 | 47,82 |
01.10.24 15:43:13 | 150 | 47,82 |
01.10.24 15:42:45 | 200 | 47,77 |
01.10.24 15:42:45 | 100 | 47,77 |
01.10.24 15:42:45 | 100 | 47,77 |
01.10.24 15:42:44 | 100 | 47,75 |
01.10.24 15:42:44 | 100 | 47,75 |
01.10.24 15:42:44 | 100 | 47,73 |
01.10.24 15:41:40 | 100 | 47,67 |
01.10.24 15:41:40 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:29 | 100 | 47,73 |
01.10.24 15:41:29 | 100 | 47,73 |
01.10.24 15:41:16 | 100 | 47,68 |
01.10.24 15:40:41 | 100 | 47,73 |
01.10.24 15:40:41 | 100 | 47,73 |
01.10.24 15:40:35 | 100 | 47,68 |
01.10.24 15:40:14 | 100 | 47,74 |
01.10.24 15:39:48 | 100 | 47,67 |
01.10.24 15:39:48 | 100 | 47,67 |
01.10.24 15:39:48 | 200 | 47,67 |
01.10.24 15:39:39 | 100 | 47,67 |
01.10.24 15:39:22 | 100 | 47,67 |
01.10.24 15:39:14 | 100 | 47,67 |
01.10.24 15:39:12 | 100 | 47,67 |
01.10.24 15:39:08 | 100 | 47,67 |