Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 100 | 48,91 |
27.09.24 21:00:04 | 100 | 48,91 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 104 | 48,90 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 149 | 48,90 |
27.09.24 20:59:59 | 227 | 48,91 |
27.09.24 20:59:52 | 101 | 48,91 |
27.09.24 20:59:47 | 100 | 48,91 |
27.09.24 20:59:43 | 100 | 48,91 |
27.09.24 20:59:35 | 100 | 48,91 |
27.09.24 20:59:34 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:24 | 100 | 48,91 |
27.09.24 20:59:10 | 100 | 48,90 |
27.09.24 20:59:07 | 100 | 48,90 |
27.09.24 20:59:03 | 101 | 48,91 |
27.09.24 20:59:03 | 100 | 48,90 |
27.09.24 20:59:03 | 100 | 48,90 |
27.09.24 20:59:03 | 100 | 48,90 |
27.09.24 20:58:35 | 100 | 48,92 |
27.09.24 20:58:35 | 100 | 48,92 |
27.09.24 20:58:06 | 100 | 48,93 |
27.09.24 20:58:06 | 200 | 48,93 |
27.09.24 20:58:04 | 100 | 48,94 |
27.09.24 20:58:04 | 100 | 48,94 |
27.09.24 20:58:04 | 100 | 48,94 |
27.09.24 20:57:42 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:27 | 100 | 48,95 |
27.09.24 20:57:27 | 100 | 48,95 |
27.09.24 20:57:19 | 100 | 48,95 |
27.09.24 20:56:59 | 200 | 48,95 |
27.09.24 20:56:59 | 100 | 48,96 |
27.09.24 20:56:59 | 300 | 48,96 |
27.09.24 20:56:59 | 229 | 48,94 |
27.09.24 20:56:59 | 581 | 48,99 |
27.09.24 20:56:59 | 400 | 48,98 |
27.09.24 20:56:59 | 100 | 48,97 |
27.09.24 20:56:59 | 100 | 48,97 |
27.09.24 20:56:59 | 100 | 48,97 |
27.09.24 20:56:59 | 102 | 48,97 |
27.09.24 20:56:59 | 500 | 48,97 |
27.09.24 20:56:59 | 100 | 48,97 |