Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:12 | 105 | 48,88 |
27.09.24 20:55:12 | 100 | 48,87 |
27.09.24 20:55:11 | 100 | 48,88 |
27.09.24 20:55:03 | 200 | 48,89 |
27.09.24 20:55:03 | 100 | 48,89 |
27.09.24 20:55:03 | 381 | 48,89 |
27.09.24 20:55:03 | 100 | 48,89 |
27.09.24 20:55:03 | 100 | 48,89 |
27.09.24 20:55:02 | 100 | 48,86 |
27.09.24 20:55:02 | 100 | 48,86 |
27.09.24 20:55:02 | 200 | 48,86 |
27.09.24 20:55:02 | 100 | 48,86 |
27.09.24 20:55:02 | 100 | 48,85 |
27.09.24 20:55:02 | 100 | 48,85 |
27.09.24 20:55:02 | 100 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:02 | 100 | 48,85 |
27.09.24 20:55:02 | 100 | 48,85 |
27.09.24 20:54:25 | 300 | 48,85 |
27.09.24 20:54:24 | 100 | 48,84 |
27.09.24 20:54:24 | 100 | 48,83 |
27.09.24 20:54:24 | 109 | 48,83 |
27.09.24 20:54:18 | 100 | 48,82 |
27.09.24 20:53:49 | 136 | 48,82 |
27.09.24 20:53:37 | 100 | 48,83 |
27.09.24 20:53:16 | 100 | 48,82 |
27.09.24 20:53:16 | 100 | 48,82 |
27.09.24 20:53:16 | 100 | 48,82 |
27.09.24 20:53:14 | 100 | 48,82 |
27.09.24 20:53:13 | 100 | 48,81 |
27.09.24 20:53:12 | 100 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:12 | 100 | 48,82 |
27.09.24 20:52:55 | 100 | 48,83 |
27.09.24 20:52:49 | 100 | 48,83 |
27.09.24 20:52:44 | 100 | 48,82 |
27.09.24 20:52:43 | 100 | 48,82 |
27.09.24 20:52:43 | 100 | 48,82 |
27.09.24 20:52:43 | 100 | 48,82 |
27.09.24 20:52:43 | 277 | 48,82 |
27.09.24 20:52:29 | 100 | 48,81 |
27.09.24 20:52:29 | 300 | 48,81 |
27.09.24 20:52:29 | 100 | 48,82 |
27.09.24 20:52:21 | 100 | 48,84 |
27.09.24 20:52:21 | 200 | 48,84 |
27.09.24 20:52:21 | 200 | 48,84 |
27.09.24 20:52:21 | 287 | 48,84 |