Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:14 | 100 | 48,96 |
27.09.24 21:03:09 | 163 | 48,96 |
27.09.24 21:03:02 | 100 | 48,95 |
27.09.24 21:03:02 | 100 | 48,96 |
27.09.24 21:03:02 | 130 | 48,94 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,93 |
27.09.24 21:03:01 | 231 | 48,93 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,92 |
27.09.24 21:03:01 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:01 | 277 | 48,92 |
27.09.24 21:03:01 | 1,77 Tsd. | 48,92 |
27.09.24 21:02:49 | 100 | 48,91 |
27.09.24 21:02:38 | 100 | 48,91 |
27.09.24 21:02:34 | 300 | 48,92 |
27.09.24 21:02:34 | 600 | 48,91 |
27.09.24 21:02:34 | 100 | 48,91 |
27.09.24 21:02:34 | 100 | 48,92 |
27.09.24 21:02:34 | 400 | 48,92 |
27.09.24 21:02:34 | 400 | 48,92 |
27.09.24 21:02:09 | 100 | 48,92 |
27.09.24 21:01:56 | 100 | 48,91 |
27.09.24 21:01:28 | 100 | 48,91 |
27.09.24 21:01:28 | 300 | 48,91 |
27.09.24 21:01:20 | 100 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:11 | 100 | 48,90 |
27.09.24 21:01:06 | 100 | 48,90 |
27.09.24 21:00:54 | 100 | 48,91 |
27.09.24 21:00:30 | 110 | 48,90 |
27.09.24 21:00:08 | 100 | 48,91 |
27.09.24 21:00:08 | 300 | 48,91 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 223 | 48,90 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 100 | 48,91 |
27.09.24 21:00:04 | 100 | 48,90 |
27.09.24 21:00:04 | 200 | 48,90 |
27.09.24 21:00:04 | 100 | 48,91 |
27.09.24 21:00:04 | 104 | 48,91 |
27.09.24 21:00:04 | 100 | 48,91 |