Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:47 | 200 | 48,97 |
27.09.24 21:06:47 | 100 | 48,97 |
27.09.24 21:06:47 | 100 | 48,97 |
27.09.24 21:06:47 | 100 | 48,97 |
27.09.24 21:06:40 | 100 | 48,97 |
27.09.24 21:06:40 | 100 | 48,98 |
27.09.24 21:06:40 | 200 | 48,96 |
27.09.24 21:06:40 | 100 | 48,96 |
27.09.24 21:06:38 | 100 | 48,98 |
27.09.24 21:06:38 | 100 | 48,97 |
27.09.24 21:06:38 | 300 | 48,97 |
27.09.24 21:06:33 | 104 | 48,98 |
27.09.24 21:06:33 | 300 | 48,98 |
27.09.24 21:05:57 | 100 | 48,99 |
27.09.24 21:05:19 | 200 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:17 | 200 | 48,99 |
27.09.24 21:05:17 | 100 | 48,99 |
27.09.24 21:05:13 | 100 | 48,99 |
27.09.24 21:05:13 | 100 | 48,98 |
27.09.24 21:05:13 | 100 | 48,99 |
27.09.24 21:05:13 | 100 | 48,98 |
27.09.24 21:05:13 | 100 | 48,99 |
27.09.24 21:05:13 | 100 | 48,99 |
27.09.24 21:05:13 | 116 | 48,99 |
27.09.24 21:05:13 | 100 | 48,99 |
27.09.24 21:05:13 | 100 | 48,99 |
27.09.24 21:05:07 | 100 | 49,00 |
27.09.24 21:04:11 | 100 | 48,99 |
27.09.24 21:04:11 | 357 | 48,99 |
27.09.24 21:04:06 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:46 | 100 | 48,97 |
27.09.24 21:03:46 | 100 | 48,97 |
27.09.24 21:03:46 | 165 | 48,97 |
27.09.24 21:03:46 | 100 | 48,97 |
27.09.24 21:03:45 | 205 | 48,96 |
27.09.24 21:03:45 | 200 | 48,96 |
27.09.24 21:03:45 | 200 | 48,95 |
27.09.24 21:03:45 | 200 | 48,96 |
27.09.24 21:03:45 | 100 | 48,96 |
27.09.24 21:03:45 | 100 | 48,96 |
27.09.24 21:03:45 | 134 | 48,96 |
27.09.24 21:03:45 | 200 | 48,96 |
27.09.24 21:03:42 | 100 | 48,97 |
27.09.24 21:03:42 | 100 | 48,97 |
27.09.24 21:03:22 | 100 | 48,96 |