Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | 100 | 20,3100 |
19:24:04 | 100 | 20,3100 |
19:24:04 | 100 | 20,3100 |
19:24:04 | 100 | 20,3100 |
19:24:04 | 100 | 20,3000 |
19:24:04 | 100 | 20,3000 |
19:24:04 | 100 | 20,3000 |
19:24:03 | 191 | 20,2900 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,2950 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:03 | 112 | 20,3000 |
19:24:03 | 4,60 Tsd. | 20,2950 |
19:24:03 | 300 | 20,2900 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,2900 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,2900 |
19:24:03 | 100 | 20,2900 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:03 | 100 | 20,3000 |
19:24:01 | 315 | 20,2900 |
19:24:01 | 315 | 20,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:46 | 100 | 20,2900 |
19:23:41 | 100 | 20,2900 |
19:23:01 | 500 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:23:01 | 100 | 20,2900 |
19:22:42 | 100 | 20,2900 |