Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:45 | 100 | 48,85 |
27.09.24 20:51:45 | 200 | 48,86 |
27.09.24 20:51:45 | 131 | 48,86 |
27.09.24 20:51:22 | 102 | 48,82 |
27.09.24 20:51:18 | 100 | 48,81 |
27.09.24 20:51:17 | 100 | 48,80 |
27.09.24 20:51:11 | 100 | 48,80 |
27.09.24 20:51:10 | 200 | 48,80 |
27.09.24 20:51:10 | 100 | 48,81 |
27.09.24 20:51:09 | 300 | 48,80 |
27.09.24 20:50:56 | 100 | 48,80 |
27.09.24 20:50:51 | 100 | 48,82 |
27.09.24 20:49:41 | 150 | 48,81 |
27.09.24 20:49:18 | 100 | 48,81 |
27.09.24 20:49:10 | 200 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:10 | 100 | 48,79 |
27.09.24 20:49:09 | 100 | 48,80 |
27.09.24 20:48:58 | 100 | 48,81 |
27.09.24 20:48:58 | 200 | 48,80 |
27.09.24 20:48:58 | 100 | 48,80 |
27.09.24 20:48:58 | 200 | 48,80 |
27.09.24 20:48:49 | 100 | 48,81 |
27.09.24 20:48:37 | 119 | 48,80 |
27.09.24 20:48:35 | 100 | 48,80 |
27.09.24 20:48:35 | 100 | 48,80 |
27.09.24 20:48:30 | 100 | 48,78 |
27.09.24 20:48:30 | 100 | 48,78 |
27.09.24 20:48:30 | 100 | 48,78 |
27.09.24 20:48:11 | 100 | 48,78 |
27.09.24 20:48:11 | 100 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:11 | 275 | 48,78 |
27.09.24 20:48:11 | 100 | 48,78 |
27.09.24 20:48:00 | 100 | 48,79 |
27.09.24 20:47:49 | 100 | 48,80 |
27.09.24 20:46:54 | 200 | 48,78 |
27.09.24 20:46:51 | 100 | 48,79 |
27.09.24 20:46:49 | 100 | 48,79 |
27.09.24 20:46:39 | 100 | 48,76 |
27.09.24 20:46:31 | 100 | 48,75 |
27.09.24 20:46:15 | 100 | 48,76 |
27.09.24 20:46:14 | 100 | 48,76 |
27.09.24 20:45:59 | 100 | 48,77 |
27.09.24 20:45:59 | 100 | 48,77 |
27.09.24 20:45:37 | 315 | 48,78 |
27.09.24 20:45:29 | 100 | 48,78 |