Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 110 | 48,78 |
27.09.24 20:45:29 | 100 | 48,78 |
27.09.24 20:45:28 | 200 | 48,77 |
27.09.24 20:45:23 | 100 | 48,76 |
27.09.24 20:45:23 | 200 | 48,76 |
27.09.24 20:45:23 | 100 | 48,76 |
27.09.24 20:45:23 | 100 | 48,76 |
27.09.24 20:45:23 | 100 | 48,76 |
27.09.24 20:45:23 | 200 | 48,74 |
27.09.24 20:45:23 | 100 | 48,74 |
27.09.24 20:45:23 | 100 | 48,74 |
27.09.24 20:45:23 | 100 | 48,74 |
27.09.24 20:45:15 | 100 | 48,76 |
27.09.24 20:45:15 | 175 | 48,77 |
27.09.24 20:45:15 | 100 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:15 | 200 | 48,77 |
27.09.24 20:45:08 | 100 | 48,78 |
27.09.24 20:45:02 | 100 | 48,75 |
27.09.24 20:45:02 | 100 | 48,75 |
27.09.24 20:45:02 | 100 | 48,74 |
27.09.24 20:45:02 | 100 | 48,74 |
27.09.24 20:45:02 | 100 | 48,74 |
27.09.24 20:45:02 | 100 | 48,74 |
27.09.24 20:44:57 | 100 | 48,74 |
27.09.24 20:44:31 | 100 | 48,73 |
27.09.24 20:44:23 | 100 | 48,75 |
27.09.24 20:44:23 | 100 | 48,74 |
27.09.24 20:44:23 | 100 | 48,77 |
27.09.24 20:44:04 | 100 | 48,78 |
27.09.24 20:43:56 | 100 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:48 | 100 | 48,78 |
27.09.24 20:43:48 | 100 | 48,78 |
27.09.24 20:43:48 | 400 | 48,78 |
27.09.24 20:43:47 | 100 | 48,79 |
27.09.24 20:43:42 | 100 | 48,79 |
27.09.24 20:43:25 | 100 | 48,78 |
27.09.24 20:43:16 | 200 | 48,76 |
27.09.24 20:43:16 | 200 | 48,77 |
27.09.24 20:43:12 | 100 | 48,75 |
27.09.24 20:43:11 | 100 | 48,75 |
27.09.24 20:43:03 | 100 | 48,74 |
27.09.24 20:42:48 | 200 | 48,73 |
27.09.24 20:42:43 | 355 | 48,74 |
27.09.24 20:42:43 | 102 | 48,73 |
27.09.24 20:42:43 | 100 | 48,72 |