Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:21 | 225 | 48,66 |
27.09.24 20:39:56 | 100 | 48,66 |
27.09.24 20:39:03 | 100 | 48,66 |
27.09.24 20:39:03 | 100 | 48,65 |
27.09.24 20:39:03 | 100 | 48,65 |
27.09.24 20:39:03 | 100 | 48,64 |
27.09.24 20:38:08 | 100 | 48,62 |
27.09.24 20:38:08 | 100 | 48,62 |
27.09.24 20:38:08 | 100 | 48,63 |
27.09.24 20:38:08 | 100 | 48,63 |
27.09.24 20:38:08 | 100 | 48,63 |
27.09.24 20:38:08 | 100 | 48,63 |
27.09.24 20:38:08 | 100 | 48,63 |
27.09.24 20:37:55 | 100 | 48,63 |
27.09.24 20:37:55 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:55 | 100 | 48,62 |
27.09.24 20:37:55 | 100 | 48,62 |
27.09.24 20:37:55 | 123 | 48,62 |
27.09.24 20:37:55 | 275 | 48,62 |
27.09.24 20:37:47 | 178 | 48,62 |
27.09.24 20:37:37 | 100 | 48,61 |
27.09.24 20:37:31 | 100 | 48,61 |
27.09.24 20:37:31 | 100 | 48,61 |
27.09.24 20:37:31 | 100 | 48,61 |
27.09.24 20:37:31 | 100 | 48,61 |
27.09.24 20:37:31 | 100 | 48,61 |
27.09.24 20:37:31 | 100 | 48,61 |
27.09.24 20:37:29 | 100 | 48,61 |
27.09.24 20:37:26 | 100 | 48,60 |
27.09.24 20:37:26 | 300 | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:26 | 100 | 48,60 |
27.09.24 20:37:26 | 100 | 48,60 |
27.09.24 20:37:26 | 100 | 48,60 |
27.09.24 20:37:26 | 101 | 48,60 |
27.09.24 20:37:26 | 100 | 48,60 |
27.09.24 20:37:20 | 100 | 48,59 |
27.09.24 20:37:16 | 100 | 48,62 |
27.09.24 20:37:16 | 100 | 48,62 |
27.09.24 20:37:16 | 100 | 48,62 |
27.09.24 20:37:12 | 100 | 48,64 |
27.09.24 20:37:11 | 100 | 48,64 |
27.09.24 20:37:11 | 100 | 48,64 |
27.09.24 20:37:09 | 100 | 48,65 |
27.09.24 20:37:09 | 100 | 48,64 |
27.09.24 20:37:09 | 100 | 48,65 |