Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:12 | 100 | 48,67 |
27.09.24 20:33:12 | 100 | 48,67 |
27.09.24 20:33:12 | 100 | 48,68 |
27.09.24 20:33:12 | 100 | 48,68 |
27.09.24 20:33:12 | 100 | 48,68 |
27.09.24 20:33:11 | 100 | 48,68 |
27.09.24 20:33:11 | 100 | 48,68 |
27.09.24 20:33:11 | 100 | 48,68 |
27.09.24 20:32:47 | 200 | 48,68 |
27.09.24 20:32:47 | 100 | 48,68 |
27.09.24 20:32:47 | 154 | 48,67 |
27.09.24 20:32:47 | 100 | 48,67 |
27.09.24 20:32:47 | 100 | 48,67 |
27.09.24 20:32:47 | 100 | 48,67 |
27.09.24 20:32:43 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:32 | 400 | 48,66 |
27.09.24 20:32:31 | 100 | 48,67 |
27.09.24 20:32:31 | 100 | 48,66 |
27.09.24 20:32:31 | 100 | 48,66 |
27.09.24 20:32:31 | 100 | 48,66 |
27.09.24 20:32:31 | 400 | 48,66 |
27.09.24 20:32:31 | 400 | 48,66 |
27.09.24 20:32:31 | 100 | 48,67 |
27.09.24 20:32:30 | 300 | 48,67 |
27.09.24 20:32:23 | 100 | 48,67 |
27.09.24 20:32:21 | 300 | 48,67 |
27.09.24 20:32:17 | 100 | 48,67 |
27.09.24 20:32:05 | 100 | 48,65 |
27.09.24 20:31:58 | 200 | 48,64 |
27.09.24 20:31:58 | 100 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:57 | 165 | 48,65 |
27.09.24 20:31:57 | 100 | 48,64 |
27.09.24 20:31:57 | 300 | 48,64 |
27.09.24 20:31:57 | 300 | 48,64 |
27.09.24 20:31:56 | 100 | 48,64 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,65 |
27.09.24 20:31:53 | 100 | 48,65 |
27.09.24 20:31:53 | 100 | 48,66 |
27.09.24 20:31:53 | 100 | 48,66 |
27.09.24 20:31:53 | 100 | 48,66 |
27.09.24 20:31:53 | 100 | 48,67 |
27.09.24 20:31:53 | 199 | 48,66 |
27.09.24 20:31:53 | 100 | 48,66 |
27.09.24 20:31:53 | 100 | 48,66 |