Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:35 | 100 | 48,63 |
27.09.24 20:30:35 | 100 | 48,63 |
27.09.24 20:30:35 | 100 | 48,63 |
27.09.24 20:30:35 | 100 | 48,63 |
27.09.24 20:30:35 | 300 | 48,63 |
27.09.24 20:30:35 | 306 | 48,63 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:33 | 100 | 48,64 |
27.09.24 20:30:27 | 300 | 48,65 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,65 |
27.09.24 20:30:26 | 100 | 48,65 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,65 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:26 | 100 | 48,65 |
27.09.24 20:30:26 | 100 | 48,65 |
27.09.24 20:30:26 | 100 | 48,65 |
27.09.24 20:30:26 | 200 | 48,65 |
27.09.24 20:30:26 | 597 | 48,65 |
27.09.24 20:30:26 | 491 | 48,65 |
27.09.24 20:30:26 | 206 | 48,65 |
27.09.24 20:30:26 | 100 | 48,66 |
27.09.24 20:30:24 | 100 | 48,66 |
27.09.24 20:30:22 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:18 | 100 | 48,66 |
27.09.24 20:30:16 | 100 | 48,66 |
27.09.24 20:30:15 | 302 | 48,66 |
27.09.24 20:30:13 | 100 | 48,65 |
27.09.24 20:30:13 | 200 | 48,65 |
27.09.24 20:30:13 | 392 | 48,65 |
27.09.24 20:30:13 | 100 | 48,65 |
27.09.24 20:29:57 | 161 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 177 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 138 | 48,65 |
27.09.24 20:29:57 | 200 | 48,65 |