Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:57 | 167 | 48,65 |
27.09.24 20:29:57 | 115 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 200 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 100 | 48,65 |
27.09.24 20:29:57 | 100 | 48,64 |
27.09.24 20:29:57 | 100 | 48,64 |
27.09.24 20:29:57 | 100 | 48,64 |
27.09.24 20:29:57 | 100 | 48,64 |
27.09.24 20:29:57 | 175 | 48,64 |
27.09.24 20:29:53 | 100 | 48,65 |
27.09.24 20:29:36 | 200 | 48,66 |
27.09.24 20:29:35 | 100 | 48,66 |
27.09.24 20:29:32 | 200 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:31 | 300 | 48,67 |
27.09.24 20:29:30 | 200 | 48,66 |
27.09.24 20:29:30 | 200 | 48,66 |
27.09.24 20:29:30 | 200 | 48,67 |
27.09.24 20:29:22 | 100 | 48,68 |
27.09.24 20:29:01 | 100 | 48,68 |
27.09.24 20:29:01 | 200 | 48,68 |
27.09.24 20:29:01 | 100 | 48,68 |
27.09.24 20:29:01 | 100 | 48,68 |
27.09.24 20:28:42 | 100 | 48,67 |
27.09.24 20:28:18 | 100 | 48,67 |
27.09.24 20:28:14 | 100 | 48,67 |
27.09.24 20:28:14 | 100 | 48,67 |
27.09.24 20:28:14 | 100 | 48,67 |
27.09.24 20:28:09 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:09 | 104 | 48,67 |
27.09.24 20:28:09 | 100 | 48,67 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:07 | 200 | 48,67 |
27.09.24 20:28:07 | 200 | 48,67 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:07 | 100 | 48,66 |
27.09.24 20:28:07 | 100 | 48,66 |
27.09.24 20:28:07 | 178 | 48,66 |
27.09.24 20:28:07 | 100 | 48,67 |
27.09.24 20:28:06 | 100 | 48,67 |