Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:25 | 100 | 48,59 |
27.09.24 20:31:25 | 100 | 48,59 |
27.09.24 20:31:25 | 100 | 48,59 |
27.09.24 20:31:25 | 100 | 48,59 |
27.09.24 20:31:23 | 162 | 48,59 |
27.09.24 20:31:23 | 600 | 48,59 |
27.09.24 20:31:23 | 100 | 48,59 |
27.09.24 20:31:23 | 100 | 48,58 |
27.09.24 20:31:23 | 100 | 48,59 |
27.09.24 20:31:23 | 100 | 48,59 |
27.09.24 20:31:23 | 100 | 48,57 |
27.09.24 20:31:23 | 100 | 48,57 |
27.09.24 20:31:23 | 108 | 48,57 |
27.09.24 20:31:23 | 100 | 48,57 |
27.09.24 20:31:23 | 100 | 48,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | 100 | 48,57 |
27.09.24 20:31:14 | 100 | 48,58 |
27.09.24 20:31:14 | 100 | 48,58 |
27.09.24 20:31:14 | 400 | 48,59 |
27.09.24 20:31:13 | 200 | 48,59 |
27.09.24 20:31:13 | 200 | 48,60 |
27.09.24 20:31:11 | 300 | 48,60 |
27.09.24 20:31:09 | 200 | 48,63 |
27.09.24 20:31:09 | 111 | 48,63 |
27.09.24 20:31:09 | 200 | 48,63 |
27.09.24 20:31:09 | 200 | 48,63 |
27.09.24 20:31:09 | 100 | 48,63 |
27.09.24 20:31:04 | 100 | 48,64 |
27.09.24 20:30:35 | 168 | 48,64 |
27.09.24 20:30:35 | 177 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:35 | 200 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 200 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 101 | 48,64 |
27.09.24 20:30:35 | 100 | 48,64 |
27.09.24 20:30:35 | 100 | 48,63 |