Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:53 | 100 | 48,63 |
27.09.24 20:31:53 | 103 | 48,62 |
27.09.24 20:31:53 | 100 | 48,63 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 200 | 48,62 |
27.09.24 20:31:53 | 100 | 48,63 |
27.09.24 20:31:53 | 200 | 48,63 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:53 | 170 | 48,61 |
27.09.24 20:31:53 | 400 | 48,61 |
27.09.24 20:31:53 | 124 | 48,61 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,62 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:53 | 206 | 48,61 |
27.09.24 20:31:53 | 100 | 48,61 |
27.09.24 20:31:48 | 100 | 48,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:44 | 300 | 48,61 |
27.09.24 20:31:30 | 100 | 48,61 |
27.09.24 20:31:30 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,60 |
27.09.24 20:31:28 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,61 |
27.09.24 20:31:28 | 100 | 48,60 |
27.09.24 20:31:28 | 100 | 48,60 |
27.09.24 20:31:28 | 100 | 48,60 |
27.09.24 20:31:27 | 300 | 48,60 |
27.09.24 20:31:27 | 100 | 48,59 |