Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:47 | 100 | 48,81 |
27.09.24 21:15:47 | 100 | 48,81 |
27.09.24 21:15:47 | 113 | 48,81 |
27.09.24 21:15:44 | 100 | 48,80 |
27.09.24 21:15:15 | 100 | 48,84 |
27.09.24 21:15:15 | 100 | 48,84 |
27.09.24 21:15:10 | 100 | 48,85 |
27.09.24 21:15:08 | 100 | 48,85 |
27.09.24 21:15:08 | 100 | 48,85 |
27.09.24 21:15:06 | 130 | 48,85 |
27.09.24 21:15:02 | 100 | 48,84 |
27.09.24 21:15:02 | 100 | 48,84 |
27.09.24 21:15:02 | 100 | 48,84 |
27.09.24 21:15:02 | 100 | 48,84 |
27.09.24 21:15:02 | 100 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:02 | 141 | 48,84 |
27.09.24 21:15:02 | 100 | 48,84 |
27.09.24 21:15:02 | 222 | 48,84 |
27.09.24 21:15:00 | 100 | 48,83 |
27.09.24 21:15:00 | 100 | 48,82 |
27.09.24 21:15:00 | 100 | 48,83 |
27.09.24 21:14:32 | 100 | 48,83 |
27.09.24 21:14:32 | 100 | 48,83 |
27.09.24 21:14:32 | 300 | 48,83 |
27.09.24 21:14:24 | 100 | 48,84 |
27.09.24 21:14:14 | 100 | 48,83 |
27.09.24 21:14:05 | 100 | 48,83 |
27.09.24 21:14:00 | 100 | 48,83 |
27.09.24 21:14:00 | 200 | 48,83 |
27.09.24 21:13:54 | 100 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:47 | 100 | 48,83 |
27.09.24 21:13:47 | 100 | 48,83 |
27.09.24 21:13:47 | 100 | 48,83 |
27.09.24 21:13:47 | 100 | 48,83 |
27.09.24 21:13:47 | 100 | 48,83 |
27.09.24 21:13:47 | 184 | 48,83 |
27.09.24 21:13:47 | 157 | 48,83 |
27.09.24 21:13:47 | 200 | 48,83 |
27.09.24 21:13:47 | 100 | 48,83 |
27.09.24 21:13:45 | 200 | 48,82 |
27.09.24 21:13:45 | 100 | 48,82 |
27.09.24 21:13:32 | 105 | 48,82 |
27.09.24 21:13:32 | 200 | 48,82 |
27.09.24 21:13:23 | 100 | 48,83 |
27.09.24 21:13:12 | 225 | 48,84 |