Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:14 | 100 | 48,79 |
27.09.24 21:16:14 | 100 | 48,81 |
27.09.24 21:16:14 | 100 | 48,79 |
27.09.24 21:16:14 | 200 | 48,80 |
27.09.24 21:16:14 | 112 | 48,80 |
27.09.24 21:16:14 | 100 | 48,80 |
27.09.24 21:16:14 | 130 | 48,80 |
27.09.24 21:16:14 | 100 | 48,81 |
27.09.24 21:16:14 | 100 | 48,81 |
27.09.24 21:16:14 | 330 | 48,81 |
27.09.24 21:16:14 | 200 | 48,81 |
27.09.24 21:16:14 | 585 | 48,82 |
27.09.24 21:16:14 | 100 | 48,82 |
27.09.24 21:16:10 | 2,00 Tsd. | 48,82 |
27.09.24 21:16:10 | 174 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:10 | 151 | 48,82 |
27.09.24 21:16:09 | 100 | 48,82 |
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 4,50 Tsd. | 48,83 |
27.09.24 21:16:09 | 100 | 48,82 |
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 100 | 48,82 |
27.09.24 21:16:09 | 100 | 48,82 |
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 600 | 48,84 |
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 200 | 48,83 |
27.09.24 21:16:09 | 200 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:09 | 100 | 48,83 |
27.09.24 21:16:09 | 200 | 48,84 |
27.09.24 21:16:09 | 100 | 48,84 |
27.09.24 21:16:09 | 1,10 Tsd. | 48,84 |
27.09.24 21:16:09 | 6,50 Tsd. | 48,84 |
27.09.24 21:16:09 | 4,50 Tsd. | 48,84 |
27.09.24 21:16:03 | 100 | 48,83 |
27.09.24 21:16:03 | 100 | 48,83 |
27.09.24 21:16:03 | 102 | 48,83 |
27.09.24 21:16:01 | 100 | 48,82 |
27.09.24 21:16:01 | 100 | 48,82 |
27.09.24 21:16:01 | 100 | 48,82 |
27.09.24 21:16:01 | 100 | 48,82 |
27.09.24 21:15:49 | 200 | 48,82 |
27.09.24 21:15:49 | 100 | 48,82 |