Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:43 | 100 | 48,68 |
27.09.24 21:22:29 | 100 | 48,68 |
27.09.24 21:22:29 | 200 | 48,68 |
27.09.24 21:22:24 | 100 | 48,68 |
27.09.24 21:22:09 | 100 | 48,68 |
27.09.24 21:21:43 | 100 | 48,67 |
27.09.24 21:21:43 | 100 | 48,67 |
27.09.24 21:21:39 | 100 | 48,67 |
27.09.24 21:21:38 | 200 | 48,66 |
27.09.24 21:21:38 | 100 | 48,66 |
27.09.24 21:21:38 | 200 | 48,66 |
27.09.24 21:21:38 | 200 | 48,66 |
27.09.24 21:21:38 | 200 | 48,68 |
27.09.24 21:21:38 | 100 | 48,69 |
27.09.24 21:21:38 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:38 | 600 | 48,68 |
27.09.24 21:21:38 | 200 | 48,69 |
27.09.24 21:21:38 | 200 | 48,69 |
27.09.24 21:21:38 | 160 | 48,69 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,69 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,71 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 302 | 48,69 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 200 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 100 | 48,70 |
27.09.24 21:21:38 | 179 | 48,70 |
27.09.24 21:21:34 | 100 | 48,70 |
27.09.24 21:21:34 | 100 | 48,70 |
27.09.24 21:21:34 | 100 | 48,69 |
27.09.24 21:21:34 | 100 | 48,70 |
27.09.24 21:21:34 | 500 | 48,69 |
27.09.24 21:21:20 | 120 | 48,69 |
27.09.24 21:21:20 | 100 | 48,69 |
27.09.24 21:21:20 | 100 | 48,69 |