Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:07 | 430 | 48,74 |
27.09.24 21:24:02 | 100 | 48,73 |
27.09.24 21:23:45 | 100 | 48,73 |
27.09.24 21:23:40 | 114 | 48,74 |
27.09.24 21:23:40 | 100 | 48,74 |
27.09.24 21:23:40 | 100 | 48,75 |
27.09.24 21:23:40 | 100 | 48,75 |
27.09.24 21:23:40 | 100 | 48,75 |
27.09.24 21:23:40 | 100 | 48,75 |
27.09.24 21:23:40 | 100 | 48,75 |
27.09.24 21:23:40 | 114 | 48,75 |
27.09.24 21:23:40 | 100 | 48,75 |
27.09.24 21:23:40 | 100 | 48,74 |
27.09.24 21:23:40 | 100 | 48,74 |
27.09.24 21:23:40 | 100 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:40 | 100 | 48,74 |
27.09.24 21:23:40 | 161 | 48,74 |
27.09.24 21:23:29 | 200 | 48,75 |
27.09.24 21:23:23 | 162 | 48,75 |
27.09.24 21:23:23 | 200 | 48,75 |
27.09.24 21:23:13 | 100 | 48,75 |
27.09.24 21:23:13 | 100 | 48,75 |
27.09.24 21:23:03 | 171 | 48,75 |
27.09.24 21:23:03 | 100 | 48,76 |
27.09.24 21:22:56 | 100 | 48,76 |
27.09.24 21:22:55 | 100 | 48,76 |
27.09.24 21:22:50 | 100 | 48,76 |
27.09.24 21:22:50 | 100 | 48,74 |
27.09.24 21:22:45 | 100 | 48,75 |
27.09.24 21:22:45 | 100 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:45 | 100 | 48,75 |
27.09.24 21:22:45 | 117 | 48,75 |
27.09.24 21:22:45 | 183 | 48,75 |
27.09.24 21:22:44 | 100 | 48,67 |
27.09.24 21:22:44 | 100 | 48,74 |
27.09.24 21:22:44 | 214 | 48,74 |
27.09.24 21:22:44 | 141 | 48,74 |
27.09.24 21:22:44 | 200 | 48,73 |
27.09.24 21:22:44 | 100 | 48,72 |
27.09.24 21:22:44 | 106 | 48,72 |
27.09.24 21:22:44 | 100 | 48,72 |
27.09.24 21:22:44 | 100 | 48,72 |
27.09.24 21:22:44 | 125 | 48,71 |
27.09.24 21:22:44 | 100 | 48,72 |
27.09.24 21:22:44 | 100 | 48,72 |