Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:16 | 100 | 48,69 |
27.09.24 21:21:16 | 374 | 48,68 |
27.09.24 21:21:12 | 100 | 48,67 |
27.09.24 21:21:12 | 300 | 48,67 |
27.09.24 21:21:12 | 100 | 48,67 |
27.09.24 21:21:12 | 100 | 48,67 |
27.09.24 21:21:00 | 100 | 48,67 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
27.09.24 21:20:59 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:47 | 100 | 48,66 |
27.09.24 21:20:44 | 100 | 48,66 |
27.09.24 21:20:23 | 100 | 48,66 |
27.09.24 21:20:22 | 100 | 48,66 |
27.09.24 21:20:20 | 100 | 48,66 |
27.09.24 21:20:20 | 100 | 48,66 |
27.09.24 21:20:07 | 100 | 48,66 |
27.09.24 21:19:55 | 1,11 Tsd. | 48,67 |
27.09.24 21:19:46 | 200 | 48,67 |
27.09.24 21:19:46 | 200 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:46 | 200 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 107 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 100 | 48,67 |
27.09.24 21:19:46 | 119 | 48,67 |
27.09.24 21:19:46 | 162 | 48,66 |
27.09.24 21:19:46 | 350 | 48,67 |
27.09.24 21:19:45 | 100 | 48,66 |
27.09.24 21:19:45 | 100 | 48,66 |
27.09.24 21:19:45 | 100 | 48,66 |
27.09.24 21:19:45 | 140 | 48,67 |
27.09.24 21:19:45 | 560 | 48,67 |
27.09.24 21:19:45 | 200 | 48,66 |