Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:10 | 100 | 48,85 |
27.09.24 21:13:10 | 100 | 48,85 |
27.09.24 21:13:10 | 300 | 48,85 |
27.09.24 21:12:59 | 100 | 48,86 |
27.09.24 21:12:57 | 100 | 48,86 |
27.09.24 21:12:57 | 200 | 48,86 |
27.09.24 21:12:57 | 300 | 48,86 |
27.09.24 21:12:57 | 100 | 48,87 |
27.09.24 21:12:57 | 100 | 48,90 |
27.09.24 21:12:57 | 100 | 48,90 |
27.09.24 21:12:57 | 100 | 48,90 |
27.09.24 21:12:57 | 238 | 48,90 |
27.09.24 21:12:57 | 200 | 48,91 |
27.09.24 21:12:57 | 22,80 Tsd. | 48,91 |
27.09.24 21:12:57 | 600 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:54 | 100 | 48,90 |
27.09.24 21:12:54 | 100 | 48,91 |
27.09.24 21:12:54 | 100 | 48,91 |
27.09.24 21:12:51 | 200 | 48,91 |
27.09.24 21:12:49 | 100 | 48,90 |
27.09.24 21:12:44 | 100 | 48,91 |
27.09.24 21:12:44 | 100 | 48,91 |
27.09.24 21:12:28 | 100 | 48,91 |
27.09.24 21:12:26 | 100 | 48,91 |
27.09.24 21:12:15 | 100 | 48,91 |
27.09.24 21:12:10 | 100 | 48,91 |
27.09.24 21:12:10 | 100 | 48,91 |
27.09.24 21:12:10 | 100 | 48,90 |
27.09.24 21:12:10 | 100 | 48,91 |
27.09.24 21:11:52 | 300 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:50 | 100 | 48,90 |
27.09.24 21:11:49 | 100 | 48,90 |
27.09.24 21:11:38 | 100 | 48,90 |
27.09.24 21:11:27 | 100 | 48,91 |
27.09.24 21:11:27 | 100 | 48,90 |
27.09.24 21:11:27 | 100 | 48,90 |
27.09.24 21:11:27 | 100 | 48,90 |
27.09.24 21:11:10 | 100 | 48,91 |
27.09.24 21:10:51 | 100 | 48,92 |
27.09.24 21:10:51 | 200 | 48,91 |
27.09.24 21:10:51 | 100 | 48,91 |
27.09.24 21:10:50 | 100 | 48,92 |
27.09.24 21:10:50 | 100 | 48,92 |
27.09.24 21:10:46 | 100 | 48,93 |
27.09.24 21:10:46 | 100 | 48,93 |