Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:21 | 100 | 48,99 |
27.09.24 21:08:21 | 100 | 48,99 |
27.09.24 21:08:21 | 100 | 48,98 |
27.09.24 21:08:21 | 100 | 48,98 |
27.09.24 21:08:21 | 100 | 48,98 |
27.09.24 21:08:21 | 100 | 48,98 |
27.09.24 21:08:08 | 100 | 48,99 |
27.09.24 21:08:08 | 200 | 48,99 |
27.09.24 21:08:08 | 100 | 48,99 |
27.09.24 21:08:08 | 200 | 48,99 |
27.09.24 21:08:04 | 100 | 48,99 |
27.09.24 21:07:46 | 300 | 48,99 |
27.09.24 21:07:42 | 100 | 48,98 |
27.09.24 21:07:42 | 100 | 48,98 |
27.09.24 21:07:42 | 200 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:33 | 100 | 48,98 |
27.09.24 21:07:33 | 100 | 48,98 |
27.09.24 21:07:33 | 100 | 48,98 |
27.09.24 21:07:33 | 198 | 48,98 |
27.09.24 21:07:33 | 100 | 48,98 |
27.09.24 21:07:30 | 100 | 48,99 |
27.09.24 21:07:26 | 100 | 48,99 |
27.09.24 21:07:13 | 100 | 48,98 |
27.09.24 21:07:08 | 100 | 48,98 |
27.09.24 21:07:06 | 300 | 48,98 |
27.09.24 21:07:05 | 200 | 48,98 |
27.09.24 21:07:05 | 100 | 48,97 |
27.09.24 21:07:05 | 100 | 48,97 |
27.09.24 21:07:03 | 100 | 48,97 |
27.09.24 21:07:02 | 100 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:02 | 100 | 48,96 |
27.09.24 21:07:02 | 100 | 48,96 |
27.09.24 21:07:02 | 100 | 48,96 |
27.09.24 21:07:02 | 100 | 48,96 |
27.09.24 21:07:02 | 100 | 48,96 |
27.09.24 21:07:02 | 300 | 48,96 |
27.09.24 21:07:02 | 100 | 48,95 |
27.09.24 21:07:02 | 200 | 48,95 |
27.09.24 21:07:02 | 200 | 48,95 |
27.09.24 21:07:02 | 100 | 48,95 |
27.09.24 21:07:02 | 100 | 48,95 |
27.09.24 21:07:02 | 100 | 48,95 |
27.09.24 21:07:02 | 100 | 48,96 |
27.09.24 21:07:02 | 104 | 48,95 |
27.09.24 21:07:00 | 200 | 48,96 |