Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:46 | 100 | 48,93 |
27.09.24 21:10:42 | 100 | 48,93 |
27.09.24 21:10:41 | 225 | 48,94 |
27.09.24 21:10:38 | 100 | 48,95 |
27.09.24 21:10:38 | 104 | 48,95 |
27.09.24 21:10:16 | 100 | 48,96 |
27.09.24 21:10:16 | 100 | 48,95 |
27.09.24 21:10:16 | 100 | 48,96 |
27.09.24 21:10:16 | 100 | 48,96 |
27.09.24 21:10:16 | 100 | 48,96 |
27.09.24 21:10:16 | 100 | 48,96 |
27.09.24 21:10:12 | 100 | 48,96 |
27.09.24 21:10:12 | 100 | 48,95 |
27.09.24 21:10:12 | 100 | 48,95 |
27.09.24 21:10:12 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:12 | 101 | 48,95 |
27.09.24 21:10:11 | 100 | 48,95 |
27.09.24 21:10:02 | 100 | 48,95 |
27.09.24 21:09:59 | 100 | 48,95 |
27.09.24 21:09:53 | 100 | 48,94 |
27.09.24 21:09:53 | 100 | 48,94 |
27.09.24 21:09:53 | 100 | 48,94 |
27.09.24 21:09:53 | 100 | 48,94 |
27.09.24 21:09:53 | 100 | 48,94 |
27.09.24 21:09:53 | 100 | 48,94 |
27.09.24 21:09:53 | 141 | 48,94 |
27.09.24 21:09:15 | 100 | 48,93 |
27.09.24 21:09:15 | 100 | 48,93 |
27.09.24 21:09:15 | 100 | 48,93 |
27.09.24 21:09:15 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:15 | 100 | 48,93 |
27.09.24 21:09:15 | 100 | 48,92 |
27.09.24 21:09:00 | 100 | 48,94 |
27.09.24 21:08:38 | 100 | 48,95 |
27.09.24 21:08:38 | 100 | 48,95 |
27.09.24 21:08:38 | 100 | 48,95 |
27.09.24 21:08:36 | 100 | 48,96 |
27.09.24 21:08:36 | 100 | 48,96 |
27.09.24 21:08:36 | 112 | 48,96 |
27.09.24 21:08:36 | 222 | 48,96 |
27.09.24 21:08:30 | 100 | 48,98 |
27.09.24 21:08:27 | 100 | 48,97 |
27.09.24 21:08:27 | 400 | 48,97 |
27.09.24 21:08:26 | 100 | 48,97 |
27.09.24 21:08:26 | 100 | 48,97 |