Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:03 | 104 | 47,76 |
30.09.24 19:31:03 | 1,50 Tsd. | 47,76 |
30.09.24 19:31:03 | 100 | 47,76 |
30.09.24 19:31:03 | 105 | 47,76 |
30.09.24 19:31:03 | 117 | 47,76 |
30.09.24 19:31:03 | 400 | 47,76 |
30.09.24 19:30:47 | 100 | 47,76 |
30.09.24 19:30:34 | 100 | 47,76 |
30.09.24 19:29:58 | 100 | 47,76 |
30.09.24 19:29:51 | 100 | 47,76 |
30.09.24 19:29:51 | 100 | 47,76 |
30.09.24 19:29:51 | 100 | 47,76 |
30.09.24 19:29:51 | 100 | 47,76 |
30.09.24 19:29:51 | 100 | 47,76 |
30.09.24 19:29:51 | 180 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:51 | 100 | 47,76 |
30.09.24 19:29:51 | 178 | 47,76 |
30.09.24 19:29:44 | 100 | 47,77 |
30.09.24 19:29:20 | 100 | 47,78 |
30.09.24 19:29:20 | 100 | 47,78 |
30.09.24 19:28:51 | 100 | 47,79 |
30.09.24 19:28:51 | 100 | 47,77 |
30.09.24 19:28:45 | 100 | 47,77 |
30.09.24 19:28:45 | 100 | 47,77 |
30.09.24 19:28:31 | 100 | 47,76 |
30.09.24 19:28:31 | 100 | 47,76 |
30.09.24 19:28:15 | 100 | 47,76 |
30.09.24 19:28:15 | 100 | 47,76 |
30.09.24 19:28:15 | 126 | 47,76 |
30.09.24 19:28:15 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:14 | 100 | 47,76 |
30.09.24 19:28:14 | 100 | 47,76 |
30.09.24 19:28:14 | 100 | 47,76 |
30.09.24 19:28:13 | 100 | 47,75 |
30.09.24 19:28:13 | 100 | 47,75 |
30.09.24 19:28:13 | 100 | 47,76 |
30.09.24 19:28:13 | 100 | 47,76 |
30.09.24 19:28:13 | 224 | 47,76 |
30.09.24 19:28:13 | 100 | 47,75 |
30.09.24 19:28:13 | 200 | 47,75 |
30.09.24 19:28:13 | 167 | 47,75 |
30.09.24 19:28:13 | 100 | 47,74 |
30.09.24 19:28:13 | 100 | 47,73 |
30.09.24 19:28:13 | 500 | 47,75 |
30.09.24 19:28:13 | 300 | 47,75 |