Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,98 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 100 | 47,99 |
30.09.24 19:49:39 | 200 | 48,00 |
30.09.24 19:49:38 | 100 | 48,00 |
30.09.24 19:49:38 | 200 | 48,00 |
30.09.24 19:49:38 | 100 | 48,00 |
30.09.24 19:49:29 | 100 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:28 | 134 | 48,01 |
30.09.24 19:49:24 | 100 | 48,01 |
30.09.24 19:49:18 | 100 | 48,01 |
30.09.24 19:49:15 | 100 | 48,00 |
30.09.24 19:49:15 | 100 | 47,99 |
30.09.24 19:49:15 | 100 | 47,99 |
30.09.24 19:49:15 | 100 | 47,99 |
30.09.24 19:49:15 | 200 | 47,99 |
30.09.24 19:49:11 | 100 | 47,98 |
30.09.24 19:49:10 | 200 | 47,98 |
30.09.24 19:49:08 | 100 | 47,98 |
30.09.24 19:49:00 | 100 | 47,94 |
30.09.24 19:49:00 | 100 | 47,94 |
30.09.24 19:49:00 | 100 | 47,94 |
30.09.24 19:49:00 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:00 | 133 | 47,94 |
30.09.24 19:48:52 | 100 | 47,94 |
30.09.24 19:48:52 | 110 | 47,94 |
30.09.24 19:48:52 | 100 | 47,94 |
30.09.24 19:48:52 | 300 | 47,94 |
30.09.24 19:48:52 | 500 | 47,94 |
30.09.24 19:48:11 | 100 | 47,94 |
30.09.24 19:48:11 | 100 | 47,94 |
30.09.24 19:47:50 | 100 | 47,94 |
30.09.24 19:47:50 | 100 | 47,94 |
30.09.24 19:47:33 | 100 | 47,94 |
30.09.24 19:47:07 | 100 | 47,93 |
30.09.24 19:46:59 | 100 | 47,94 |
30.09.24 19:46:26 | 100 | 47,93 |
30.09.24 19:46:09 | 100 | 47,93 |