Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:17 | 100 | 47,90 |
30.09.24 19:35:13 | 100 | 47,89 |
30.09.24 19:35:01 | 100 | 47,87 |
30.09.24 19:35:01 | 100 | 47,87 |
30.09.24 19:35:01 | 100 | 47,87 |
30.09.24 19:35:01 | 200 | 47,86 |
30.09.24 19:34:41 | 200 | 47,86 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:22 | 146 | 47,86 |
30.09.24 19:34:22 | 554 | 47,86 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,86 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 200 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 100 | 47,87 |
30.09.24 19:34:22 | 343 | 47,87 |
30.09.24 19:34:09 | 100 | 47,89 |
30.09.24 19:32:07 | 200 | 47,86 |
30.09.24 19:32:03 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:54 | 110 | 47,81 |
30.09.24 19:31:54 | 100 | 47,81 |
30.09.24 19:31:51 | 174 | 47,82 |
30.09.24 19:31:15 | 100 | 47,82 |
30.09.24 19:31:03 | 100 | 47,82 |
30.09.24 19:31:03 | 100 | 47,81 |
30.09.24 19:31:03 | 300 | 47,81 |
30.09.24 19:31:03 | 100 | 47,78 |
30.09.24 19:31:03 | 245 | 47,78 |
30.09.24 19:31:03 | 530 | 47,76 |
30.09.24 19:31:03 | 100 | 47,77 |
30.09.24 19:31:03 | 100 | 47,77 |
30.09.24 19:31:03 | 13,36 Tsd. | 47,76 |
30.09.24 19:31:03 | 100 | 47,76 |
30.09.24 19:31:03 | 100 | 47,76 |