Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:13 | 100 | 47,73 |
30.09.24 19:28:13 | 551 | 47,75 |
30.09.24 19:28:13 | 100 | 47,74 |
30.09.24 19:28:13 | 300 | 47,74 |
30.09.24 19:28:13 | 100 | 47,74 |
30.09.24 19:28:13 | 205 | 47,74 |
30.09.24 19:28:13 | 100 | 47,70 |
30.09.24 19:28:13 | 100 | 47,70 |
30.09.24 19:28:13 | 100 | 47,70 |
30.09.24 19:28:13 | 100 | 47,70 |
30.09.24 19:28:13 | 300 | 47,70 |
30.09.24 19:28:12 | 100 | 47,69 |
30.09.24 19:28:06 | 136 | 47,69 |
30.09.24 19:28:06 | 180 | 47,69 |
30.09.24 19:27:46 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:46 | 144 | 47,70 |
30.09.24 19:27:46 | 229 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:46 | 300 | 47,70 |
30.09.24 19:27:46 | 100 | 47,70 |
30.09.24 19:27:16 | 500 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:16 | 100 | 47,71 |
30.09.24 19:27:16 | 100 | 47,71 |
30.09.24 19:27:16 | 100 | 47,72 |
30.09.24 19:27:16 | 107 | 47,72 |
30.09.24 19:27:16 | 100 | 47,71 |
30.09.24 19:27:16 | 100 | 47,72 |
30.09.24 19:27:16 | 100 | 47,71 |
30.09.24 19:27:16 | 100 | 47,71 |
30.09.24 19:27:16 | 300 | 47,71 |
30.09.24 19:27:16 | 100 | 47,70 |
30.09.24 19:27:16 | 100 | 47,71 |
30.09.24 19:27:16 | 100 | 47,70 |
30.09.24 19:27:16 | 100 | 47,70 |
30.09.24 19:27:16 | 100 | 47,70 |
30.09.24 19:27:16 | 600 | 47,69 |