Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:40 | 100 | 47,65 |
30.09.24 19:21:40 | 100 | 47,65 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 300 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:40 | 100 | 47,66 |
30.09.24 19:21:06 | 150 | 47,64 |
30.09.24 19:20:59 | 100 | 47,63 |
30.09.24 19:20:58 | 183 | 47,65 |
30.09.24 19:20:56 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:56 | 100 | 47,64 |
30.09.24 19:20:56 | 100 | 47,64 |
30.09.24 19:20:54 | 240 | 47,65 |
30.09.24 19:20:54 | 100 | 47,65 |
30.09.24 19:20:54 | 100 | 47,65 |
30.09.24 19:20:54 | 100 | 47,66 |
30.09.24 19:20:54 | 300 | 47,65 |
30.09.24 19:20:54 | 100 | 47,65 |
30.09.24 19:20:54 | 100 | 47,66 |
30.09.24 19:20:54 | 100 | 47,66 |
30.09.24 19:20:13 | 100 | 47,66 |
30.09.24 19:20:01 | 100 | 47,67 |
30.09.24 19:20:01 | 100 | 47,66 |
30.09.24 19:19:58 | 100 | 47,67 |
30.09.24 19:19:58 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:58 | 100 | 47,67 |
30.09.24 19:19:58 | 100 | 47,67 |
30.09.24 19:19:53 | 200 | 47,68 |
30.09.24 19:19:46 | 100 | 47,68 |
30.09.24 19:19:46 | 100 | 47,68 |
30.09.24 19:19:46 | 100 | 47,68 |
30.09.24 19:19:46 | 100 | 47,69 |
30.09.24 19:19:46 | 100 | 47,69 |
30.09.24 19:19:46 | 100 | 47,69 |
30.09.24 19:19:24 | 100 | 47,70 |
30.09.24 19:19:24 | 100 | 47,70 |
30.09.24 19:19:11 | 100 | 47,69 |
30.09.24 19:19:06 | 100 | 47,69 |
30.09.24 19:19:05 | 100 | 47,70 |
30.09.24 19:18:54 | 150 | 47,70 |