Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:53 | 100 | 47,79 |
30.09.24 19:11:53 | 100 | 47,78 |
30.09.24 19:11:53 | 141 | 47,76 |
30.09.24 19:11:53 | 112 | 47,75 |
30.09.24 19:11:53 | 100 | 47,78 |
30.09.24 19:11:53 | 100 | 47,77 |
30.09.24 19:11:53 | 192 | 47,75 |
30.09.24 19:11:53 | 167 | 47,75 |
30.09.24 19:11:53 | 100 | 47,76 |
30.09.24 19:11:53 | 100 | 47,76 |
30.09.24 19:11:53 | 100 | 47,75 |
30.09.24 19:11:53 | 100 | 47,76 |
30.09.24 19:11:53 | 300 | 47,75 |
30.09.24 19:11:53 | 300 | 47,75 |
30.09.24 19:11:53 | 292 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:53 | 100 | 47,75 |
30.09.24 19:11:53 | 200 | 47,75 |
30.09.24 19:11:53 | 335 | 47,75 |
30.09.24 19:11:53 | 100 | 47,75 |
30.09.24 19:11:53 | 500 | 47,75 |
30.09.24 19:11:53 | 100 | 47,75 |
30.09.24 19:11:52 | 100 | 47,75 |
30.09.24 19:11:50 | 100 | 47,75 |
30.09.24 19:11:49 | 100 | 47,75 |
30.09.24 19:11:46 | 100 | 47,75 |
30.09.24 19:11:46 | 100 | 47,74 |
30.09.24 19:11:46 | 111 | 47,75 |
30.09.24 19:11:46 | 111 | 47,74 |
30.09.24 19:11:46 | 100 | 47,75 |
30.09.24 19:11:46 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:44 | 100 | 47,75 |
30.09.24 19:11:44 | 100 | 47,74 |
30.09.24 19:11:44 | 100 | 47,74 |
30.09.24 19:11:44 | 100 | 47,74 |
30.09.24 19:11:44 | 300 | 47,75 |
30.09.24 19:11:44 | 100 | 47,74 |
30.09.24 19:11:44 | 100 | 47,74 |
30.09.24 19:11:43 | 100 | 47,74 |
30.09.24 19:11:43 | 100 | 47,74 |
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 100 | 47,74 |
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 200 | 47,75 |