Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:05 | 100 | 47,77 |
30.09.24 19:10:04 | 100 | 47,76 |
30.09.24 19:10:03 | 100 | 47,77 |
30.09.24 19:10:03 | 100 | 47,77 |
30.09.24 19:10:02 | 100 | 47,77 |
30.09.24 19:09:59 | 100 | 47,77 |
30.09.24 19:09:59 | 100 | 47,77 |
30.09.24 19:09:59 | 100 | 47,77 |
30.09.24 19:09:59 | 100 | 47,78 |
30.09.24 19:09:59 | 100 | 47,78 |
30.09.24 19:09:44 | 161 | 47,77 |
30.09.24 19:09:36 | 100 | 47,77 |
30.09.24 19:09:36 | 100 | 47,78 |
30.09.24 19:09:36 | 100 | 47,77 |
30.09.24 19:09:36 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:36 | 100 | 47,77 |
30.09.24 19:09:36 | 100 | 47,77 |
30.09.24 19:09:36 | 100 | 47,78 |
30.09.24 19:09:36 | 100 | 47,78 |
30.09.24 19:09:36 | 100 | 47,78 |
30.09.24 19:09:31 | 100 | 47,76 |
30.09.24 19:09:31 | 300 | 47,76 |
30.09.24 19:09:25 | 100 | 47,76 |
30.09.24 19:09:10 | 100 | 47,76 |
30.09.24 19:09:09 | 100 | 47,76 |
30.09.24 19:09:09 | 100 | 47,76 |
30.09.24 19:09:09 | 100 | 47,76 |
30.09.24 19:09:09 | 600 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 400 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:09 | 200 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:09 | 100 | 47,75 |
30.09.24 19:09:05 | 100 | 47,75 |
30.09.24 19:08:40 | 100 | 47,76 |