Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:40 | 100 | 47,76 |
30.09.24 19:08:38 | 100 | 47,76 |
30.09.24 19:08:20 | 100 | 47,76 |
30.09.24 19:08:20 | 100 | 47,76 |
30.09.24 19:08:20 | 100 | 47,76 |
30.09.24 19:08:20 | 100 | 47,76 |
30.09.24 19:08:20 | 100 | 47,76 |
30.09.24 19:07:50 | 100 | 47,77 |
30.09.24 19:07:47 | 100 | 47,77 |
30.09.24 19:07:47 | 100 | 47,77 |
30.09.24 19:07:47 | 197 | 47,77 |
30.09.24 19:07:47 | 300 | 47,77 |
30.09.24 19:07:47 | 100 | 47,77 |
30.09.24 19:07:47 | 100 | 47,77 |
30.09.24 19:07:47 | 129 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:45 | 100 | 47,77 |
30.09.24 19:07:45 | 100 | 47,77 |
30.09.24 19:07:45 | 100 | 47,77 |
30.09.24 19:07:03 | 100 | 47,75 |
30.09.24 19:07:03 | 100 | 47,75 |
30.09.24 19:06:37 | 100 | 47,75 |
30.09.24 19:06:37 | 100 | 47,75 |
30.09.24 19:06:34 | 100 | 47,74 |
30.09.24 19:06:31 | 100 | 47,74 |
30.09.24 19:06:31 | 200 | 47,74 |
30.09.24 19:06:31 | 100 | 47,75 |
30.09.24 19:06:19 | 100 | 47,74 |
30.09.24 19:06:18 | 192 | 47,74 |
30.09.24 19:06:16 | 100 | 47,73 |
30.09.24 19:06:03 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:03 | 100 | 47,74 |
30.09.24 19:06:00 | 100 | 47,74 |
30.09.24 19:06:00 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 100 | 47,74 |
30.09.24 19:05:59 | 203 | 47,74 |
30.09.24 19:05:43 | 228 | 47,73 |
30.09.24 19:05:30 | 100 | 47,73 |
30.09.24 19:05:28 | 100 | 47,73 |
30.09.24 19:05:28 | 100 | 47,73 |
30.09.24 19:05:18 | 100 | 47,72 |