Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 200 | 47,74 |
30.09.24 19:00:10 | 200 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
30.09.24 19:00:10 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:10 | 200 | 47,74 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:10 | 100 | 47,73 |
30.09.24 19:00:06 | 200 | 47,73 |
30.09.24 18:58:57 | 100 | 47,73 |
30.09.24 18:58:36 | 100 | 47,73 |
30.09.24 18:56:57 | 100 | 47,73 |
30.09.24 18:56:51 | 100 | 47,74 |
30.09.24 18:56:51 | 100 | 47,73 |
30.09.24 18:56:51 | 200 | 47,73 |
30.09.24 18:56:51 | 200 | 47,73 |
30.09.24 18:56:51 | 100 | 47,74 |
30.09.24 18:56:51 | 100 | 47,74 |
30.09.24 18:56:51 | 100 | 47,74 |
30.09.24 18:56:44 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:44 | 100 | 47,73 |
30.09.24 18:56:44 | 100 | 47,73 |
30.09.24 18:56:44 | 100 | 47,73 |
30.09.24 18:56:44 | 100 | 47,72 |
30.09.24 18:56:44 | 100 | 47,72 |
30.09.24 18:56:44 | 100 | 47,72 |
30.09.24 18:56:44 | 100 | 47,72 |
30.09.24 18:56:44 | 100 | 47,73 |
30.09.24 18:56:44 | 100 | 47,73 |
30.09.24 18:56:44 | 112 | 47,73 |
30.09.24 18:56:38 | 100 | 47,72 |
30.09.24 18:56:38 | 100 | 47,71 |
30.09.24 18:56:38 | 100 | 47,71 |
30.09.24 18:56:38 | 105 | 47,71 |
30.09.24 18:56:38 | 100 | 47,71 |