Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:25 | 100 | 47,70 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 200 | 47,70 |
30.09.24 18:53:25 | 100 | 47,69 |
30.09.24 18:53:25 | 5,95 Tsd. | 47,66 |
30.09.24 18:53:25 | 300 | 47,67 |
30.09.24 18:53:25 | 200 | 47,67 |
30.09.24 18:53:25 | 144 | 47,67 |
30.09.24 18:53:25 | 500 | 47,67 |
30.09.24 18:53:25 | 200 | 47,67 |
30.09.24 18:53:25 | 100 | 47,67 |
30.09.24 18:53:25 | 300 | 47,68 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 300 | 47,68 |
30.09.24 18:53:25 | 500 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:25 | 100 | 47,69 |
30.09.24 18:53:25 | 100 | 47,70 |
30.09.24 18:53:25 | 100 | 47,71 |
30.09.24 18:53:25 | 410 | 47,68 |
30.09.24 18:53:25 | 100 | 47,68 |
30.09.24 18:53:25 | 100 | 47,68 |
30.09.24 18:53:25 | 100 | 47,69 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 225 | 47,68 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:53:25 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:25 | 500 | 47,72 |
30.09.24 18:53:25 | 100 | 47,72 |
30.09.24 18:52:35 | 100 | 47,74 |
30.09.24 18:52:35 | 100 | 47,74 |
30.09.24 18:52:35 | 100 | 47,74 |
30.09.24 18:52:35 | 200 | 47,74 |
30.09.24 18:52:06 | 124 | 47,76 |
30.09.24 18:51:38 | 100 | 47,75 |
30.09.24 18:51:32 | 124 | 47,77 |
30.09.24 18:51:32 | 100 | 47,77 |
30.09.24 18:51:02 | 100 | 47,81 |
30.09.24 18:51:02 | 107 | 47,81 |
30.09.24 18:51:02 | 100 | 47,81 |
30.09.24 18:50:45 | 198 | 47,82 |
30.09.24 18:50:33 | 509 | 47,83 |