Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:27 | 119 | 47,83 |
30.09.24 18:50:26 | 100 | 47,81 |
30.09.24 18:50:26 | 100 | 47,81 |
30.09.24 18:50:26 | 100 | 47,81 |
30.09.24 18:50:26 | 100 | 47,81 |
30.09.24 18:50:26 | 100 | 47,81 |
30.09.24 18:50:26 | 100 | 47,81 |
30.09.24 18:50:26 | 210 | 47,81 |
30.09.24 18:50:04 | 100 | 47,82 |
30.09.24 18:50:04 | 100 | 47,81 |
30.09.24 18:50:03 | 100 | 47,81 |
30.09.24 18:50:03 | 100 | 47,80 |
30.09.24 18:50:03 | 500 | 47,81 |
30.09.24 18:50:03 | 100 | 47,81 |
30.09.24 18:50:03 | 300 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:03 | 100 | 47,81 |
30.09.24 18:50:03 | 100 | 47,81 |
30.09.24 18:50:03 | 100 | 47,78 |
30.09.24 18:50:03 | 100 | 47,76 |
30.09.24 18:50:03 | 100 | 47,76 |
30.09.24 18:50:03 | 100 | 47,79 |
30.09.24 18:50:03 | 100 | 47,79 |
30.09.24 18:50:03 | 100 | 47,78 |
30.09.24 18:50:03 | 100 | 47,78 |
30.09.24 18:50:03 | 100 | 47,78 |
30.09.24 18:50:03 | 100 | 47,77 |
30.09.24 18:50:03 | 100 | 47,77 |
30.09.24 18:50:03 | 100 | 47,75 |
30.09.24 18:50:03 | 100 | 47,75 |
30.09.24 18:50:03 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:01 | 200 | 47,74 |
30.09.24 18:50:01 | 100 | 47,74 |
30.09.24 18:50:01 | 100 | 47,74 |
30.09.24 18:49:52 | 100 | 47,74 |
30.09.24 18:49:48 | 100 | 47,74 |
30.09.24 18:49:35 | 100 | 47,73 |
30.09.24 18:49:35 | 100 | 47,75 |
30.09.24 18:49:35 | 100 | 47,75 |
30.09.24 18:49:35 | 100 | 47,75 |
30.09.24 18:49:35 | 100 | 47,76 |
30.09.24 18:49:35 | 100 | 47,77 |
30.09.24 18:49:35 | 200 | 47,76 |
30.09.24 18:49:35 | 100 | 47,77 |
30.09.24 18:49:35 | 244 | 47,76 |
30.09.24 18:49:35 | 100 | 47,77 |