Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:35 | 100 | 47,78 |
30.09.24 18:49:35 | 100 | 47,78 |
30.09.24 18:49:35 | 110 | 47,77 |
30.09.24 18:49:29 | 100 | 47,78 |
30.09.24 18:49:25 | 100 | 47,78 |
30.09.24 18:49:24 | 13,29 Tsd. | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 900 | 47,78 |
30.09.24 18:49:24 | 163 | 47,78 |
30.09.24 18:49:24 | 365 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 124 | 47,80 |
30.09.24 18:49:24 | 5,56 Tsd. | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 1,20 Tsd. | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:24 | 425 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 200 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 100 | 47,84 |
30.09.24 18:49:24 | 420 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:24 | 144 | 47,76 |
30.09.24 18:49:24 | 168 | 47,79 |
30.09.24 18:49:24 | 574 | 47,76 |
30.09.24 18:49:24 | 100 | 47,77 |
30.09.24 18:49:24 | 200 | 47,77 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 100 | 47,77 |
30.09.24 18:49:24 | 100 | 47,81 |
30.09.24 18:49:24 | 100 | 47,78 |
30.09.24 18:49:24 | 300 | 47,79 |
30.09.24 18:49:24 | 100 | 47,79 |
30.09.24 18:49:24 | 200 | 47,79 |
30.09.24 18:49:24 | 106 | 47,79 |
30.09.24 18:49:24 | 500 | 47,82 |