Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:51 | 100 | 47,89 |
30.09.24 18:37:40 | 100 | 47,88 |
30.09.24 18:35:35 | 100 | 47,89 |
30.09.24 18:35:34 | 100 | 47,89 |
30.09.24 18:35:34 | 100 | 47,89 |
30.09.24 18:35:34 | 149 | 47,89 |
30.09.24 18:35:03 | 128 | 47,90 |
30.09.24 18:34:48 | 100 | 47,90 |
30.09.24 18:34:48 | 100 | 47,89 |
30.09.24 18:34:42 | 100 | 47,90 |
30.09.24 18:34:28 | 100 | 47,90 |
30.09.24 18:34:06 | 100 | 47,90 |
30.09.24 18:34:00 | 100 | 47,90 |
30.09.24 18:34:00 | 100 | 47,89 |
30.09.24 18:34:00 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:00 | 100 | 47,89 |
30.09.24 18:34:00 | 227 | 47,89 |
30.09.24 18:33:09 | 100 | 47,89 |
30.09.24 18:32:33 | 329 | 47,89 |
30.09.24 18:32:12 | 100 | 47,88 |
30.09.24 18:32:11 | 100 | 47,88 |
30.09.24 18:32:02 | 100 | 47,86 |
30.09.24 18:32:02 | 162 | 47,86 |
30.09.24 18:31:53 | 100 | 47,86 |
30.09.24 18:31:53 | 100 | 47,87 |
30.09.24 18:31:53 | 100 | 47,86 |
30.09.24 18:31:53 | 100 | 47,86 |
30.09.24 18:31:53 | 100 | 47,86 |
30.09.24 18:31:53 | 100 | 47,87 |
30.09.24 18:31:53 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:53 | 100 | 47,87 |
30.09.24 18:31:53 | 100 | 47,87 |
30.09.24 18:30:38 | 100 | 47,88 |
30.09.24 18:30:38 | 100 | 47,87 |
30.09.24 18:30:38 | 100 | 47,87 |
30.09.24 18:30:38 | 110 | 47,87 |
30.09.24 18:30:38 | 100 | 47,87 |
30.09.24 18:30:36 | 100 | 47,86 |
30.09.24 18:30:09 | 200 | 47,86 |
30.09.24 18:30:06 | 100 | 47,86 |
30.09.24 18:30:06 | 100 | 47,86 |
30.09.24 18:30:06 | 100 | 47,86 |
30.09.24 18:30:06 | 202 | 47,86 |
30.09.24 18:30:04 | 502 | 47,86 |
30.09.24 18:30:01 | 100 | 47,87 |