Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:31 | 100 | 47,85 |
30.09.24 18:21:16 | 200 | 47,85 |
30.09.24 18:21:14 | 154 | 47,85 |
30.09.24 18:20:55 | 100 | 47,84 |
30.09.24 18:20:48 | 102 | 47,84 |
30.09.24 18:20:48 | 146 | 47,85 |
30.09.24 18:19:40 | 100 | 47,87 |
30.09.24 18:19:40 | 260 | 47,87 |
30.09.24 18:19:38 | 100 | 47,87 |
30.09.24 18:18:12 | 274 | 47,92 |
30.09.24 18:17:50 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:50 | 100 | 47,93 |
30.09.24 18:17:50 | 100 | 47,93 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,94 |
30.09.24 18:17:50 | 100 | 47,96 |
30.09.24 18:17:50 | 100 | 47,96 |
30.09.24 18:17:50 | 400 | 47,96 |
30.09.24 18:17:50 | 100 | 47,97 |
30.09.24 18:17:50 | 450 | 47,97 |
30.09.24 18:17:49 | 100 | 47,97 |
30.09.24 18:17:24 | 100 | 47,98 |
30.09.24 18:17:10 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:17:10 | 100 | 47,97 |
30.09.24 18:16:30 | 100 | 47,96 |
30.09.24 18:16:26 | 100 | 47,96 |
30.09.24 18:16:22 | 100 | 47,96 |
30.09.24 18:16:01 | 100 | 47,97 |
30.09.24 18:14:52 | 100 | 47,96 |
30.09.24 18:14:52 | 100 | 47,96 |
30.09.24 18:14:52 | 100 | 47,96 |
30.09.24 18:14:36 | 100 | 47,95 |
30.09.24 18:13:55 | 100 | 47,95 |
30.09.24 18:13:55 | 100 | 47,95 |
30.09.24 18:13:55 | 100 | 47,95 |
30.09.24 18:13:47 | 100 | 47,94 |