Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:39 | 100 | 47,94 |
30.09.24 18:09:39 | 352 | 47,94 |
30.09.24 18:09:06 | 100 | 47,95 |
30.09.24 18:08:55 | 100 | 47,95 |
30.09.24 18:08:48 | 100 | 47,94 |
30.09.24 18:08:48 | 299 | 47,94 |
30.09.24 18:08:48 | 100 | 47,94 |
30.09.24 18:08:48 | 100 | 47,94 |
30.09.24 18:08:33 | 100 | 47,94 |
30.09.24 18:08:33 | 100 | 47,94 |
30.09.24 18:08:32 | 500 | 47,95 |
30.09.24 18:08:30 | 100 | 47,95 |
30.09.24 18:08:27 | 100 | 47,94 |
30.09.24 18:08:22 | 100 | 47,95 |
30.09.24 18:08:10 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:10 | 100 | 47,94 |
30.09.24 18:08:05 | 100 | 47,94 |
30.09.24 18:07:36 | 100 | 47,94 |
30.09.24 18:07:36 | 100 | 47,94 |
30.09.24 18:07:36 | 300 | 47,94 |
30.09.24 18:07:36 | 117 | 47,94 |
30.09.24 18:07:36 | 352 | 47,94 |
30.09.24 18:07:36 | 191 | 47,94 |
30.09.24 18:07:36 | 232 | 47,93 |
30.09.24 18:07:36 | 100 | 47,93 |
30.09.24 18:06:52 | 100 | 47,92 |
30.09.24 18:06:36 | 100 | 47,93 |
30.09.24 18:06:20 | 100 | 47,91 |
30.09.24 18:06:19 | 100 | 47,91 |
30.09.24 18:06:19 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:19 | 100 | 47,91 |
30.09.24 18:06:19 | 100 | 47,91 |
30.09.24 18:06:19 | 100 | 47,91 |
30.09.24 18:05:48 | 107 | 47,90 |
30.09.24 18:05:37 | 100 | 47,90 |
30.09.24 18:05:24 | 108 | 47,90 |
30.09.24 18:05:21 | 100 | 47,90 |
30.09.24 18:05:18 | 100 | 47,89 |
30.09.24 18:05:18 | 200 | 47,89 |
30.09.24 18:05:16 | 100 | 47,90 |
30.09.24 18:04:11 | 100 | 47,90 |
30.09.24 18:04:10 | 100 | 47,90 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |
30.09.24 18:03:45 | 100 | 47,89 |