Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:06 | 100 | 47,86 |
30.09.24 18:00:54 | 100 | 47,86 |
30.09.24 18:00:49 | 100 | 47,86 |
30.09.24 18:00:49 | 100 | 47,86 |
30.09.24 18:00:05 | 100 | 47,86 |
30.09.24 17:59:46 | 100 | 47,86 |
30.09.24 17:58:55 | 100 | 47,86 |
30.09.24 17:57:17 | 100 | 47,87 |
30.09.24 17:57:13 | 100 | 47,88 |
30.09.24 17:57:13 | 300 | 47,88 |
30.09.24 17:57:13 | 100 | 47,88 |
30.09.24 17:56:47 | 100 | 47,88 |
30.09.24 17:55:25 | 100 | 47,87 |
30.09.24 17:55:25 | 100 | 47,87 |
30.09.24 17:55:25 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:25 | 100 | 47,87 |
30.09.24 17:55:25 | 100 | 47,87 |
30.09.24 17:55:25 | 100 | 47,87 |
30.09.24 17:55:00 | 100 | 47,87 |
30.09.24 17:55:00 | 100 | 47,87 |
30.09.24 17:55:00 | 161 | 47,87 |
30.09.24 17:54:50 | 100 | 47,86 |
30.09.24 17:54:46 | 100 | 47,86 |
30.09.24 17:54:46 | 100 | 47,86 |
30.09.24 17:54:46 | 124 | 47,86 |
30.09.24 17:54:44 | 175 | 47,85 |
30.09.24 17:54:15 | 100 | 47,85 |
30.09.24 17:54:15 | 100 | 47,85 |
30.09.24 17:54:04 | 100 | 47,84 |
30.09.24 17:54:00 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:00 | 100 | 47,84 |
30.09.24 17:54:00 | 100 | 47,84 |
30.09.24 17:54:00 | 100 | 47,84 |
30.09.24 17:54:00 | 100 | 47,84 |
30.09.24 17:53:37 | 100 | 47,85 |
30.09.24 17:52:32 | 100 | 47,85 |
30.09.24 17:52:32 | 100 | 47,85 |
30.09.24 17:52:06 | 100 | 47,84 |
30.09.24 17:52:06 | 100 | 47,84 |
30.09.24 17:52:06 | 100 | 47,84 |
30.09.24 17:52:06 | 200 | 47,84 |
30.09.24 17:51:57 | 188 | 47,85 |
30.09.24 17:51:53 | 100 | 47,85 |
30.09.24 17:51:52 | 100 | 47,85 |
30.09.24 17:51:49 | 200 | 47,85 |