Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:39 | 100 | 47,76 |
30.09.24 17:50:39 | 100 | 47,76 |
30.09.24 17:50:39 | 115 | 47,76 |
30.09.24 17:50:35 | 100 | 47,75 |
30.09.24 17:50:31 | 100 | 47,75 |
30.09.24 17:50:31 | 105 | 47,75 |
30.09.24 17:50:31 | 100 | 47,75 |
30.09.24 17:50:04 | 800 | 47,72 |
30.09.24 17:50:04 | 100 | 47,72 |
30.09.24 17:50:04 | 200 | 47,73 |
30.09.24 17:50:04 | 700 | 47,72 |
30.09.24 17:50:04 | 200 | 47,72 |
30.09.24 17:50:04 | 100 | 47,72 |
30.09.24 17:50:04 | 200 | 47,72 |
30.09.24 17:50:04 | 900 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:04 | 300 | 47,72 |
30.09.24 17:50:04 | 1,90 Tsd. | 47,72 |
30.09.24 17:50:04 | 102 | 47,72 |
30.09.24 17:50:04 | 600 | 47,72 |
30.09.24 17:50:04 | 100 | 47,74 |
30.09.24 17:50:04 | 201 | 47,74 |
30.09.24 17:50:04 | 100 | 47,74 |
30.09.24 17:50:04 | 199 | 47,75 |
30.09.24 17:50:04 | 100 | 47,75 |
30.09.24 17:49:59 | 112 | 47,77 |
30.09.24 17:49:16 | 139 | 47,76 |
30.09.24 17:49:16 | 100 | 47,76 |
30.09.24 17:48:59 | 100 | 47,77 |
30.09.24 17:48:55 | 172 | 47,78 |
30.09.24 17:48:55 | 100 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:45 | 100 | 47,80 |
30.09.24 17:48:45 | 101 | 47,79 |
30.09.24 17:48:45 | 100 | 47,79 |
30.09.24 17:48:45 | 100 | 47,79 |
30.09.24 17:48:45 | 100 | 47,79 |
30.09.24 17:48:45 | 134 | 47,78 |
30.09.24 17:48:45 | 100 | 47,78 |
30.09.24 17:48:35 | 200 | 47,78 |
30.09.24 17:48:35 | 100 | 47,78 |
30.09.24 17:48:35 | 100 | 47,78 |
30.09.24 17:48:19 | 100 | 47,79 |
30.09.24 17:48:19 | 100 | 47,79 |
30.09.24 17:48:17 | 100 | 47,79 |
30.09.24 17:48:17 | 100 | 47,79 |
30.09.24 17:48:17 | 100 | 47,78 |