Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:05 | 100 | 47,82 |
30.09.24 17:39:47 | 100 | 47,84 |
30.09.24 17:39:32 | 100 | 47,85 |
30.09.24 17:39:22 | 100 | 47,85 |
30.09.24 17:38:56 | 100 | 47,86 |
30.09.24 17:38:49 | 100 | 47,88 |
30.09.24 17:38:11 | 100 | 47,91 |
30.09.24 17:38:11 | 100 | 47,91 |
30.09.24 17:38:10 | 143 | 47,91 |
30.09.24 17:38:03 | 114 | 47,91 |
30.09.24 17:38:03 | 100 | 47,91 |
30.09.24 17:38:03 | 100 | 47,91 |
30.09.24 17:37:49 | 100 | 47,91 |
30.09.24 17:37:47 | 100 | 47,91 |
30.09.24 17:37:29 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:21 | 100 | 47,92 |
30.09.24 17:37:21 | 100 | 47,92 |
30.09.24 17:37:21 | 100 | 47,92 |
30.09.24 17:37:21 | 152 | 47,92 |
30.09.24 17:37:09 | 100 | 47,95 |
30.09.24 17:37:09 | 238 | 47,94 |
30.09.24 17:37:08 | 120 | 47,96 |
30.09.24 17:37:05 | 400 | 47,95 |
30.09.24 17:36:59 | 100 | 47,95 |
30.09.24 17:36:58 | 100 | 47,95 |
30.09.24 17:36:37 | 100 | 47,94 |
30.09.24 17:36:36 | 1,34 Tsd. | 47,94 |
30.09.24 17:36:36 | 300 | 47,94 |
30.09.24 17:36:36 | 100 | 47,94 |
30.09.24 17:36:35 | 127 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:35 | 165 | 47,93 |
30.09.24 17:36:32 | 900 | 47,94 |
30.09.24 17:36:32 | 100 | 47,93 |
30.09.24 17:36:32 | 100 | 47,93 |
30.09.24 17:36:32 | 158 | 47,94 |
30.09.24 17:36:32 | 1,77 Tsd. | 47,94 |
30.09.24 17:36:32 | 100 | 47,94 |
30.09.24 17:36:32 | 100 | 47,94 |
30.09.24 17:36:32 | 100 | 47,95 |
30.09.24 17:36:32 | 100 | 47,92 |
30.09.24 17:36:32 | 200 | 47,93 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,96 |
30.09.24 17:36:32 | 100 | 47,95 |
30.09.24 17:36:32 | 100 | 47,99 |