Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:01 | 100 | 47,87 |
30.09.24 18:30:01 | 100 | 47,87 |
30.09.24 18:30:01 | 100 | 47,87 |
30.09.24 18:30:00 | 100 | 47,88 |
30.09.24 18:29:47 | 100 | 47,88 |
30.09.24 18:29:27 | 100 | 47,87 |
30.09.24 18:29:26 | 100 | 47,88 |
30.09.24 18:29:17 | 101 | 47,87 |
30.09.24 18:29:08 | 100 | 47,87 |
30.09.24 18:28:14 | 100 | 47,87 |
30.09.24 18:28:14 | 100 | 47,87 |
30.09.24 18:28:14 | 100 | 47,87 |
30.09.24 18:27:27 | 100 | 47,89 |
30.09.24 18:27:26 | 300 | 47,88 |
30.09.24 18:27:26 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:26 | 100 | 47,88 |
30.09.24 18:27:26 | 259 | 47,88 |
30.09.24 18:26:16 | 100 | 47,86 |
30.09.24 18:26:03 | 100 | 47,86 |
30.09.24 18:25:48 | 100 | 47,86 |
30.09.24 18:25:48 | 106 | 47,86 |
30.09.24 18:25:48 | 195 | 47,86 |
30.09.24 18:24:24 | 100 | 47,85 |
30.09.24 18:24:24 | 100 | 47,85 |
30.09.24 18:24:24 | 100 | 47,85 |
30.09.24 18:24:24 | 302 | 47,85 |
30.09.24 18:24:04 | 100 | 47,84 |
30.09.24 18:23:59 | 100 | 47,84 |
30.09.24 18:23:59 | 779 | 47,84 |
30.09.24 18:23:58 | 300 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:58 | 300 | 47,84 |
30.09.24 18:23:56 | 300 | 47,85 |
30.09.24 18:23:37 | 100 | 47,86 |
30.09.24 18:23:28 | 200 | 47,86 |
30.09.24 18:23:27 | 100 | 47,87 |
30.09.24 18:23:27 | 300 | 47,86 |
30.09.24 18:23:27 | 100 | 47,87 |
30.09.24 18:23:27 | 200 | 47,87 |
30.09.24 18:23:23 | 100 | 47,87 |
30.09.24 18:23:21 | 100 | 47,88 |
30.09.24 18:23:19 | 100 | 47,84 |
30.09.24 18:23:19 | 100 | 47,84 |
30.09.24 18:23:19 | 100 | 47,86 |
30.09.24 18:23:19 | 100 | 47,86 |
30.09.24 18:23:19 | 100 | 47,86 |