Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:57 | 100 | 47,90 |
30.09.24 18:46:13 | 599 | 47,92 |
30.09.24 18:45:21 | 100 | 47,90 |
30.09.24 18:45:21 | 100 | 47,90 |
30.09.24 18:45:21 | 230 | 47,90 |
30.09.24 18:43:34 | 100 | 47,89 |
30.09.24 18:43:34 | 100 | 47,89 |
30.09.24 18:43:34 | 100 | 47,89 |
30.09.24 18:43:34 | 114 | 47,89 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 100 | 47,88 |
30.09.24 18:43:34 | 182 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:10 | 100 | 47,87 |
30.09.24 18:43:10 | 400 | 47,87 |
30.09.24 18:43:10 | 100 | 47,87 |
30.09.24 18:43:09 | 100 | 47,87 |
30.09.24 18:43:09 | 100 | 47,87 |
30.09.24 18:42:58 | 100 | 47,86 |
30.09.24 18:42:58 | 100 | 47,86 |
30.09.24 18:42:27 | 100 | 47,86 |
30.09.24 18:42:18 | 100 | 47,86 |
30.09.24 18:42:18 | 100 | 47,86 |
30.09.24 18:42:18 | 100 | 47,87 |
30.09.24 18:42:18 | 100 | 47,86 |
30.09.24 18:42:00 | 100 | 47,86 |
30.09.24 18:41:59 | 100 | 47,86 |
30.09.24 18:41:59 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:59 | 100 | 47,86 |
30.09.24 18:41:20 | 100 | 47,87 |
30.09.24 18:41:20 | 100 | 47,87 |
30.09.24 18:40:18 | 100 | 47,88 |
30.09.24 18:40:18 | 136 | 47,88 |
30.09.24 18:40:14 | 100 | 47,88 |
30.09.24 18:40:03 | 100 | 47,88 |
30.09.24 18:40:03 | 100 | 47,88 |
30.09.24 18:40:03 | 100 | 47,88 |
30.09.24 18:39:50 | 100 | 47,89 |
30.09.24 18:39:11 | 100 | 47,89 |
30.09.24 18:38:41 | 100 | 47,89 |
30.09.24 18:38:41 | 310 | 47,89 |
30.09.24 18:37:51 | 100 | 47,89 |
30.09.24 18:37:51 | 100 | 47,89 |