Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:00 | 100 | 47,72 |
30.09.24 19:13:00 | 100 | 47,72 |
30.09.24 19:12:20 | 100 | 47,78 |
30.09.24 19:12:20 | 100 | 47,78 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,79 |
30.09.24 19:12:20 | 100 | 47,82 |
30.09.24 19:12:20 | 200 | 47,80 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 300 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,80 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 169 | 47,82 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:20 | 100 | 47,81 |
30.09.24 19:12:12 | 100 | 47,79 |
30.09.24 19:12:06 | 100 | 47,80 |
30.09.24 19:12:04 | 127 | 47,80 |
30.09.24 19:12:04 | 217 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:58 | 17,73 Tsd. | 47,80 |
30.09.24 19:11:58 | 139 | 47,80 |
30.09.24 19:11:58 | 100 | 47,80 |
30.09.24 19:11:58 | 971 | 47,80 |
30.09.24 19:11:58 | 100 | 47,80 |
30.09.24 19:11:58 | 129 | 47,80 |
30.09.24 19:11:58 | 100 | 47,80 |
30.09.24 19:11:53 | 908 | 47,80 |
30.09.24 19:11:53 | 1,40 Tsd. | 47,80 |
30.09.24 19:11:53 | 238 | 47,80 |
30.09.24 19:11:53 | 300 | 47,81 |
30.09.24 19:11:53 | 115 | 47,78 |
30.09.24 19:11:53 | 100 | 47,80 |
30.09.24 19:11:53 | 101 | 47,78 |
30.09.24 19:11:53 | 126 | 47,77 |