Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 100 | 47,75 |
30.09.24 19:11:43 | 100 | 47,76 |
30.09.24 19:11:42 | 100 | 47,77 |
30.09.24 19:11:42 | 100 | 47,77 |
30.09.24 19:11:42 | 100 | 47,76 |
30.09.24 19:11:42 | 100 | 47,76 |
30.09.24 19:11:42 | 100 | 47,76 |
30.09.24 19:11:42 | 100 | 47,77 |
30.09.24 19:11:42 | 100 | 47,77 |
30.09.24 19:11:42 | 100 | 47,77 |
30.09.24 19:11:42 | 105 | 47,77 |
30.09.24 19:11:42 | 100 | 47,78 |
30.09.24 19:11:42 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:42 | 144 | 47,78 |
30.09.24 19:11:42 | 263 | 47,78 |
30.09.24 19:10:58 | 100 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 300 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 200 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 100 | 47,79 |
30.09.24 19:10:57 | 100 | 47,80 |
30.09.24 19:10:33 | 100 | 47,81 |
30.09.24 19:10:33 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:33 | 100 | 47,80 |
30.09.24 19:10:33 | 100 | 47,78 |
30.09.24 19:10:33 | 100 | 47,78 |
30.09.24 19:10:33 | 100 | 47,78 |
30.09.24 19:10:33 | 427 | 47,79 |
30.09.24 19:10:33 | 100 | 47,79 |
30.09.24 19:10:24 | 100 | 47,78 |
30.09.24 19:10:24 | 100 | 47,78 |
30.09.24 19:10:15 | 100 | 47,78 |
30.09.24 19:10:05 | 159 | 47,78 |
30.09.24 19:10:05 | 100 | 47,78 |
30.09.24 19:10:05 | 100 | 47,78 |
30.09.24 19:10:05 | 100 | 47,77 |
30.09.24 19:10:05 | 100 | 47,77 |
30.09.24 19:10:05 | 100 | 47,77 |