Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:16 | 100 | 47,69 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,69 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,69 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:16 | 463 | 47,68 |
30.09.24 19:27:16 | 1,16 Tsd. | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:16 | 100 | 47,68 |
30.09.24 19:27:15 | 100 | 47,68 |
30.09.24 19:27:15 | 100 | 47,68 |
30.09.24 19:27:15 | 100 | 47,67 |
30.09.24 19:27:13 | 100 | 47,66 |
30.09.24 19:27:13 | 100 | 47,66 |
30.09.24 19:27:13 | 100 | 47,66 |
30.09.24 19:27:13 | 100 | 47,66 |
30.09.24 19:27:13 | 100 | 47,66 |
30.09.24 19:27:13 | 100 | 47,67 |
30.09.24 19:27:13 | 100 | 47,67 |
30.09.24 19:27:13 | 181 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:13 | 150 | 47,67 |
30.09.24 19:27:13 | 100 | 47,67 |
30.09.24 19:27:13 | 100 | 47,67 |
30.09.24 19:27:03 | 100 | 47,68 |
30.09.24 19:26:49 | 100 | 47,67 |
30.09.24 19:26:49 | 100 | 47,67 |
30.09.24 19:26:21 | 113 | 47,67 |
30.09.24 19:26:21 | 100 | 47,67 |
30.09.24 19:26:21 | 100 | 47,67 |
30.09.24 19:26:21 | 108 | 47,67 |
30.09.24 19:26:21 | 304 | 47,67 |
30.09.24 19:26:20 | 100 | 47,67 |
30.09.24 19:26:09 | 100 | 47,67 |
30.09.24 19:25:41 | 100 | 47,67 |
30.09.24 19:25:41 | 100 | 47,67 |