Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:12 | 1,20 Tsd. | 47,81 |
30.09.24 19:39:56 | 100 | 47,81 |
30.09.24 19:39:56 | 154 | 47,81 |
30.09.24 19:38:53 | 100 | 47,82 |
30.09.24 19:38:53 | 100 | 47,82 |
30.09.24 19:38:53 | 100 | 47,82 |
30.09.24 19:38:53 | 100 | 47,82 |
30.09.24 19:38:53 | 210 | 47,82 |
30.09.24 19:38:52 | 100 | 47,81 |
30.09.24 19:37:28 | 100 | 47,79 |
30.09.24 19:37:20 | 210 | 47,81 |
30.09.24 19:37:20 | 100 | 47,82 |
30.09.24 19:37:20 | 100 | 47,82 |
30.09.24 19:37:20 | 100 | 47,82 |
30.09.24 19:37:20 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:20 | 100 | 47,82 |
30.09.24 19:37:20 | 100 | 47,82 |
30.09.24 19:37:20 | 100 | 47,82 |
30.09.24 19:37:20 | 114 | 47,82 |
30.09.24 19:37:16 | 200 | 47,84 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 100 | 47,84 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 100 | 47,85 |
30.09.24 19:37:14 | 200 | 47,84 |
30.09.24 19:37:14 | 100 | 47,84 |
30.09.24 19:37:14 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:14 | 401 | 47,85 |
30.09.24 19:37:14 | 144 | 47,86 |
30.09.24 19:37:14 | 500 | 47,86 |
30.09.24 19:36:45 | 100 | 47,86 |
30.09.24 19:36:19 | 100 | 47,86 |
30.09.24 19:36:02 | 100 | 47,88 |
30.09.24 19:36:02 | 100 | 47,89 |
30.09.24 19:36:02 | 100 | 47,89 |
30.09.24 19:36:02 | 100 | 47,89 |
30.09.24 19:36:02 | 100 | 47,91 |
30.09.24 19:36:02 | 100 | 47,91 |
30.09.24 19:36:02 | 250 | 47,91 |
30.09.24 19:36:01 | 100 | 47,92 |
30.09.24 19:36:00 | 100 | 47,92 |
30.09.24 19:35:17 | 100 | 47,90 |