Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:09 | 100 | 47,93 |
30.09.24 19:46:09 | 100 | 47,93 |
30.09.24 19:45:47 | 100 | 47,93 |
30.09.24 19:45:47 | 426 | 47,94 |
30.09.24 19:45:43 | 100 | 47,92 |
30.09.24 19:45:43 | 300 | 47,91 |
30.09.24 19:45:42 | 100 | 47,89 |
30.09.24 19:45:33 | 100 | 47,89 |
30.09.24 19:45:20 | 100 | 47,89 |
30.09.24 19:45:06 | 100 | 47,89 |
30.09.24 19:45:05 | 100 | 47,87 |
30.09.24 19:45:05 | 147 | 47,87 |
30.09.24 19:45:05 | 398 | 47,87 |
30.09.24 19:44:42 | 100 | 47,87 |
30.09.24 19:44:40 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:40 | 100 | 47,86 |
30.09.24 19:44:40 | 100 | 47,86 |
30.09.24 19:44:40 | 100 | 47,86 |
30.09.24 19:44:40 | 100 | 47,85 |
30.09.24 19:44:40 | 200 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,83 |
30.09.24 19:44:40 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:42 | 100 | 47,81 |
30.09.24 19:42:29 | 100 | 47,82 |
30.09.24 19:42:29 | 100 | 47,82 |
30.09.24 19:42:17 | 100 | 47,83 |
30.09.24 19:42:15 | 389 | 47,83 |
30.09.24 19:41:30 | 100 | 47,84 |
30.09.24 19:41:30 | 100 | 47,84 |
30.09.24 19:41:30 | 100 | 47,84 |
30.09.24 19:41:30 | 100 | 47,84 |
30.09.24 19:40:56 | 100 | 47,83 |
30.09.24 19:40:27 | 100 | 47,82 |
30.09.24 19:40:27 | 100 | 47,82 |
30.09.24 19:40:27 | 100 | 47,82 |
30.09.24 19:40:23 | 100 | 47,82 |
30.09.24 19:40:23 | 100 | 47,81 |