Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:49 | 100 | 158,52 |
18.10.24 18:55:26 | 100 | 158,51 |
18.10.24 18:55:24 | 100 | 158,51 |
18.10.24 18:54:52 | 120 | 158,51 |
18.10.24 18:53:55 | 100 | 158,51 |
18.10.24 18:53:39 | 100 | 158,55 |
18.10.24 18:53:39 | 100 | 158,52 |
18.10.24 18:53:38 | 100 | 158,52 |
18.10.24 18:53:38 | 100 | 158,52 |
18.10.24 18:53:38 | 100 | 158,53 |
18.10.24 18:53:29 | 100 | 158,50 |
18.10.24 18:53:28 | 100 | 158,49 |
18.10.24 18:53:28 | 100 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 100 | 158,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:25 | 100 | 158,47 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 300 | 158,40 |
18.10.24 18:53:25 | 100 | 158,41 |
18.10.24 18:53:25 | 100 | 158,44 |
18.10.24 18:53:25 | 458 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 101 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 239 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 101 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 101 | 158,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:25 | 100 | 158,46 |
18.10.24 18:53:18 | 100 | 158,38 |
18.10.24 18:53:16 | 100 | 158,38 |
18.10.24 18:53:00 | 100 | 158,38 |
18.10.24 18:52:46 | 200 | 158,38 |
18.10.24 18:52:41 | 100 | 158,42 |
18.10.24 18:52:41 | 100 | 158,41 |
18.10.24 18:52:41 | 1,00 Tsd. | 158,43 |
18.10.24 18:52:41 | 300 | 158,43 |
18.10.24 18:52:20 | 100 | 158,35 |
18.10.24 18:52:01 | 100 | 158,40 |
18.10.24 18:52:01 | 100 | 158,36 |
18.10.24 18:52:01 | 100 | 158,40 |