Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:21 | 100 | 158,46 |
18.10.24 19:10:21 | 100 | 158,44 |
18.10.24 19:10:21 | 100 | 158,43 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,46 |
18.10.24 19:10:21 | 100 | 158,41 |
18.10.24 19:10:21 | 100 | 158,41 |
18.10.24 19:10:21 | 115 | 158,44 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,41 |
18.10.24 19:10:21 | 200 | 158,42 |
18.10.24 19:10:21 | 100 | 158,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,40 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,41 |
18.10.24 19:10:21 | 100 | 158,41 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:21 | 100 | 158,41 |
18.10.24 19:10:21 | 100 | 158,42 |
18.10.24 19:10:00 | 100 | 158,33 |
18.10.24 19:09:57 | 100 | 158,33 |
18.10.24 19:09:57 | 100 | 158,33 |
18.10.24 19:09:29 | 100 | 158,31 |
18.10.24 19:09:29 | 100 | 158,31 |
18.10.24 19:09:29 | 100 | 158,31 |
18.10.24 19:09:29 | 200 | 158,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:29 | 100 | 158,32 |
18.10.24 19:08:41 | 100 | 158,38 |
18.10.24 19:08:34 | 100 | 158,31 |
18.10.24 19:08:12 | 138 | 158,33 |
18.10.24 19:08:11 | 100 | 158,38 |
18.10.24 19:08:05 | 100 | 158,38 |
18.10.24 19:07:27 | 100 | 158,33 |
18.10.24 19:07:27 | 100 | 158,33 |
18.10.24 19:06:47 | 100 | 158,41 |
18.10.24 19:06:47 | 100 | 158,41 |
18.10.24 19:06:46 | 100 | 158,41 |
18.10.24 19:06:39 | 100 | 158,37 |
18.10.24 19:06:39 | 100 | 158,37 |
18.10.24 19:06:39 | 100 | 158,37 |
18.10.24 19:06:39 | 100 | 158,37 |