Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:39 | 100 | 158,38 |
18.10.24 19:06:23 | 100 | 158,40 |
18.10.24 19:06:23 | 100 | 158,38 |
18.10.24 19:06:23 | 100 | 158,40 |
18.10.24 19:05:48 | 188 | 158,40 |
18.10.24 19:05:48 | 100 | 158,40 |
18.10.24 19:05:48 | 100 | 158,41 |
18.10.24 19:05:43 | 100 | 158,46 |
18.10.24 19:05:43 | 100 | 158,41 |
18.10.24 19:05:43 | 100 | 158,42 |
18.10.24 19:05:43 | 100 | 158,42 |
18.10.24 19:05:43 | 100 | 158,47 |
18.10.24 19:05:43 | 100 | 158,47 |
18.10.24 19:03:10 | 100 | 158,51 |
18.10.24 19:03:10 | 100 | 158,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:10 | 100 | 158,52 |
18.10.24 19:03:10 | 100 | 158,52 |
18.10.24 19:03:07 | 100 | 158,46 |
18.10.24 19:03:07 | 100 | 158,46 |
18.10.24 19:02:21 | 100 | 158,45 |
18.10.24 19:02:09 | 100 | 158,45 |
18.10.24 19:01:49 | 120 | 158,45 |
18.10.24 19:01:29 | 120 | 158,45 |
18.10.24 19:01:23 | 100 | 158,45 |
18.10.24 19:01:23 | 100 | 158,45 |
18.10.24 19:00:37 | 101 | 158,47 |
18.10.24 19:00:01 | 100 | 158,47 |
18.10.24 19:00:01 | 100 | 158,43 |
18.10.24 19:00:01 | 100 | 158,43 |
18.10.24 19:00:01 | 100 | 158,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:36 | 100 | 158,48 |
18.10.24 18:59:36 | 100 | 158,48 |
18.10.24 18:59:29 | 300 | 158,57 |
18.10.24 18:59:07 | 100 | 158,58 |
18.10.24 18:59:00 | 100 | 158,55 |
18.10.24 18:59:00 | 100 | 158,57 |
18.10.24 18:58:26 | 120 | 158,65 |
18.10.24 18:58:20 | 100 | 158,62 |
18.10.24 18:58:18 | 100 | 158,67 |
18.10.24 18:58:18 | 100 | 158,63 |
18.10.24 18:58:18 | 100 | 158,67 |
18.10.24 18:58:18 | 100 | 158,62 |
18.10.24 18:58:18 | 100 | 158,62 |
18.10.24 18:58:18 | 312 | 158,62 |
18.10.24 18:58:18 | 100 | 158,63 |